2018-03-22T17:25:03.345Z|I-OCEAN7-304-0616641| 24.90 7.035 31.677 31.012 1474.2069 07:30:16.52M 2018-03-22T17:25:08.409Z|I-OCEAN7-304-0616641| 24.85 7.035 31.799 31.145 1474.3718 07:30:21.58M 2018-03-22T17:25:13.475Z|I-OCEAN7-304-0616641| 24.87 7.034 31.792 31.137 1474.3623 07:30:26.64M 2018-03-22T17:25:18.280Z|I-OCEAN7-304-0616641| 24.82 7.034 31.733 31.073 1474.2813 07:30:31.71M 2018-03-22T17:25:23.344Z|I-OCEAN7-304-0616641| 24.77 7.034 31.733 31.073 1474.2804 07:30:36.52M 2018-03-22T17:25:28.409Z|I-OCEAN7-304-0616641| 24.85 7.034 31.680 31.016 1474.2103 07:30:41.58M 2018-03-22T17:25:33.474Z|I-OCEAN7-304-0616641| 24.76 7.034 31.686 31.022 1474.2161 07:30:46.64M 2018-03-22T17:25:38.539Z|I-OCEAN7-304-0616641| 24.84 7.034 31.653 30.987 1474.1726 07:30:51.71M 2018-03-22T17:25:43.603Z|I-OCEAN7-304-0616641| 24.75 7.034 31.691 31.028 1474.2206 07:30:56.77M 2018-03-22T17:25:48.668Z|I-OCEAN7-304-0616641| 24.88 7.034 31.697 31.035 1474.2321 07:31:01.84M 2018-03-22T17:25:53.732Z|I-OCEAN7-304-0616641| 24.86 7.031 31.699 31.039 1474.2269 07:31:06.90M 2018-03-22T17:25:58.798Z|I-OCEAN7-304-0616641| 24.83 7.031 31.700 31.040 1474.2275 07:31:11.96M