2018-03-22T17:25:03.345Z|I-OCEAN7-304-0616641|  24.90   7.035  31.677  31.012 1474.2069 07:30:16.52M
2018-03-22T17:25:08.409Z|I-OCEAN7-304-0616641|  24.85   7.035  31.799  31.145 1474.3718 07:30:21.58M
2018-03-22T17:25:13.475Z|I-OCEAN7-304-0616641|  24.87   7.034  31.792  31.137 1474.3623 07:30:26.64M
2018-03-22T17:25:18.280Z|I-OCEAN7-304-0616641|  24.82   7.034  31.733  31.073 1474.2813 07:30:31.71M
2018-03-22T17:25:23.344Z|I-OCEAN7-304-0616641|  24.77   7.034  31.733  31.073 1474.2804 07:30:36.52M
2018-03-22T17:25:28.409Z|I-OCEAN7-304-0616641|  24.85   7.034  31.680  31.016 1474.2103 07:30:41.58M
2018-03-22T17:25:33.474Z|I-OCEAN7-304-0616641|  24.76   7.034  31.686  31.022 1474.2161 07:30:46.64M
2018-03-22T17:25:38.539Z|I-OCEAN7-304-0616641|  24.84   7.034  31.653  30.987 1474.1726 07:30:51.71M
2018-03-22T17:25:43.603Z|I-OCEAN7-304-0616641|  24.75   7.034  31.691  31.028 1474.2206 07:30:56.77M
2018-03-22T17:25:48.668Z|I-OCEAN7-304-0616641|  24.88   7.034  31.697  31.035 1474.2321 07:31:01.84M
2018-03-22T17:25:53.732Z|I-OCEAN7-304-0616641|  24.86   7.031  31.699  31.039 1474.2269 07:31:06.90M
2018-03-22T17:25:58.798Z|I-OCEAN7-304-0616641|  24.83   7.031  31.700  31.040 1474.2275 07:31:11.96M