2018-03-22T17:22:01.261Z|I-OCEAN7-304-0616641|  24.79   7.037  31.702  31.038 1474.2450 07:27:14.43M
2018-03-22T17:22:06.326Z|I-OCEAN7-304-0616641|  24.79   7.037  31.702  31.037 1474.2441 07:27:19.49M
2018-03-22T17:22:11.393Z|I-OCEAN7-304-0616641|  24.79   7.037  31.704  31.039 1474.2473 07:27:24.55M
2018-03-22T17:22:16.457Z|I-OCEAN7-304-0616641|  24.79   7.036  31.607  30.935 1474.1165 07:27:29.62M
2018-03-22T17:22:21.523Z|I-OCEAN7-304-0616641|  24.76   7.037  31.640  30.971 1474.1611 07:27:34.68M
2018-03-22T17:22:26.586Z|I-OCEAN7-304-0616641|  24.82   7.037  31.641  30.971 1474.1624 07:27:39.75M
2018-03-22T17:22:31.652Z|I-OCEAN7-304-0616641|  24.81   7.036  31.648  30.980 1474.1724 07:27:44.81M
2018-03-22T17:22:36.717Z|I-OCEAN7-304-0616641|  24.85   7.036  31.649  30.980 1474.1731 07:27:49.87M
2018-03-22T17:22:41.781Z|I-OCEAN7-304-0616641|  24.78   7.036  31.650  30.982 1474.1724 07:27:54.94M
2018-03-22T17:22:46.849Z|I-OCEAN7-304-0616641|  24.84   7.036  31.764  31.105 1474.3274 07:28:00.02M
2018-03-22T17:22:51.912Z|I-OCEAN7-304-0616641|  24.76   7.035  31.763  31.105 1474.3245 07:28:05.09M
2018-03-22T17:22:56.717Z|I-OCEAN7-304-0616641|  24.78   7.035  31.763  31.105 1474.3232 07:28:10.15M