2018-03-22T17:20:04.766Z|I-OCEAN7-304-0616641|  24.76   7.036  31.693  31.028 1474.2312 07:25:17.91M
2018-03-22T17:20:09.832Z|I-OCEAN7-304-0616641|  24.89   7.037  31.723  31.060 1474.2750 07:25:23.00M
2018-03-22T17:20:14.899Z|I-OCEAN7-304-0616641|  24.75   7.037  31.723  31.060 1474.2723 07:25:28.06M
2018-03-22T17:20:19.961Z|I-OCEAN7-304-0616641|  24.80   7.037  31.670  31.003 1474.2012 07:25:33.13M
2018-03-22T17:20:25.024Z|I-OCEAN7-304-0616641|  24.82   7.037  31.670  31.003 1474.2024 07:25:38.19M
2018-03-22T17:20:30.089Z|I-OCEAN7-304-0616641|  24.77   7.036  31.729  31.067 1474.2799 07:25:43.25M
2018-03-22T17:20:35.153Z|I-OCEAN7-304-0616641|  24.77   7.036  31.720  31.057 1474.2678 07:25:48.32M
2018-03-22T17:20:40.221Z|I-OCEAN7-304-0616641|  24.77   7.036  31.680  31.014 1474.2134 07:25:53.38M
2018-03-22T17:20:45.287Z|I-OCEAN7-304-0616641|  24.77   7.036  31.655  30.987 1474.1797 07:25:58.45M
2018-03-22T17:20:50.352Z|I-OCEAN7-304-0616641|  24.76   7.036  31.679  31.013 1474.2122 07:26:03.51M
2018-03-22T17:20:55.415Z|I-OCEAN7-304-0616641|  24.77   7.036  31.669  31.002 1474.1987 07:26:08.57M