2018-03-22T17:18:03.986Z|I-OCEAN7-304-0616641|  24.74   7.037  31.737  31.075 1474.2932 07:23:17.14M
2018-03-22T17:18:09.052Z|I-OCEAN7-304-0616641|  24.74   7.037  31.728  31.065 1474.2814 07:23:22.21M
2018-03-22T17:18:14.119Z|I-OCEAN7-304-0616641|  24.70   7.038  31.696  31.031 1474.2388 07:23:27.27M
2018-03-22T17:18:19.183Z|I-OCEAN7-304-0616641|  24.78   7.037  31.662  30.994 1474.1929 07:23:32.34M
2018-03-22T17:18:23.986Z|I-OCEAN7-304-0616641|  24.71   7.037  31.745  31.084 1474.3044 07:23:37.40M
2018-03-22T17:18:29.051Z|I-OCEAN7-304-0616641|  24.69   7.038  31.754  31.093 1474.3165 07:23:42.21M
2018-03-22T17:18:33.856Z|I-OCEAN7-304-0616641|  24.69   7.038  31.709  31.044 1474.2559 07:23:47.27M
2018-03-22T17:18:38.922Z|I-OCEAN7-304-0616641|  24.69   7.038  31.699  31.033 1474.2422 07:23:52.08M
2018-03-22T17:18:43.988Z|I-OCEAN7-304-0616641|  24.75   7.038  31.680  31.012 1474.2179 07:23:57.15M
2018-03-22T17:18:49.050Z|I-OCEAN7-304-0616641|  24.73   7.038  31.645  30.975 1474.1710 07:24:02.21M
2018-03-22T17:18:54.117Z|I-OCEAN7-304-0616641|  24.73   7.038  31.684  31.017 1474.2236 07:24:07.27M
2018-03-22T17:18:59.275Z|I-OCEAN7-304-0616641|  24.78   7.038  31.677  31.009 1474.2146 07:24:12.34M