2018-03-22T17:18:03.986Z|I-OCEAN7-304-0616641| 24.74 7.037 31.737 31.075 1474.2932 07:23:17.14M 2018-03-22T17:18:09.052Z|I-OCEAN7-304-0616641| 24.74 7.037 31.728 31.065 1474.2814 07:23:22.21M 2018-03-22T17:18:14.119Z|I-OCEAN7-304-0616641| 24.70 7.038 31.696 31.031 1474.2388 07:23:27.27M 2018-03-22T17:18:19.183Z|I-OCEAN7-304-0616641| 24.78 7.037 31.662 30.994 1474.1929 07:23:32.34M 2018-03-22T17:18:23.986Z|I-OCEAN7-304-0616641| 24.71 7.037 31.745 31.084 1474.3044 07:23:37.40M 2018-03-22T17:18:29.051Z|I-OCEAN7-304-0616641| 24.69 7.038 31.754 31.093 1474.3165 07:23:42.21M 2018-03-22T17:18:33.856Z|I-OCEAN7-304-0616641| 24.69 7.038 31.709 31.044 1474.2559 07:23:47.27M 2018-03-22T17:18:38.922Z|I-OCEAN7-304-0616641| 24.69 7.038 31.699 31.033 1474.2422 07:23:52.08M 2018-03-22T17:18:43.988Z|I-OCEAN7-304-0616641| 24.75 7.038 31.680 31.012 1474.2179 07:23:57.15M 2018-03-22T17:18:49.050Z|I-OCEAN7-304-0616641| 24.73 7.038 31.645 30.975 1474.1710 07:24:02.21M 2018-03-22T17:18:54.117Z|I-OCEAN7-304-0616641| 24.73 7.038 31.684 31.017 1474.2236 07:24:07.27M 2018-03-22T17:18:59.275Z|I-OCEAN7-304-0616641| 24.78 7.038 31.677 31.009 1474.2146 07:24:12.34M