2018-03-22T17:16:02.687Z|I-OCEAN7-304-0616641|  24.70   7.034  31.497  30.818 1473.9576 07:21:15.82M
2018-03-22T17:16:07.749Z|I-OCEAN7-304-0616641|  24.73   7.034  31.542  30.866 1474.0194 07:21:20.89M
2018-03-22T17:16:12.815Z|I-OCEAN7-304-0616641|  24.73   7.034  31.573  30.900 1474.0631 07:21:25.95M
2018-03-22T17:16:17.883Z|I-OCEAN7-304-0616641|  24.75   7.035  31.572  30.899 1474.0640 07:21:31.03M
2018-03-22T17:16:22.948Z|I-OCEAN7-304-0616641|  24.70   7.035  31.543  30.866 1474.0242 07:21:36.10M
2018-03-22T17:16:28.013Z|I-OCEAN7-304-0616641|  24.68   7.035  31.591  30.918 1474.0896 07:21:41.17M
2018-03-22T17:16:33.075Z|I-OCEAN7-304-0616641|  24.75   7.035  31.662  30.996 1474.1873 07:21:46.23M
2018-03-22T17:16:38.141Z|I-OCEAN7-304-0616641|  24.75   7.036  31.652  30.984 1474.1738 07:21:51.29M
2018-03-22T17:16:43.205Z|I-OCEAN7-304-0616641|  24.75   7.036  31.650  30.982 1474.1731 07:21:56.36M
2018-03-22T17:16:48.273Z|I-OCEAN7-304-0616641|  24.75   7.037  31.648  30.979 1474.1724 07:22:01.42M
2018-03-22T17:16:53.338Z|I-OCEAN7-304-0616641|  24.69   7.037  31.647  30.978 1474.1699 07:22:06.49M
2018-03-22T17:16:58.404Z|I-OCEAN7-304-0616641|  24.81   7.037  31.563  30.887 1474.0586 07:22:11.55M