2018-03-22T17:16:02.687Z|I-OCEAN7-304-0616641| 24.70 7.034 31.497 30.818 1473.9576 07:21:15.82M 2018-03-22T17:16:07.749Z|I-OCEAN7-304-0616641| 24.73 7.034 31.542 30.866 1474.0194 07:21:20.89M 2018-03-22T17:16:12.815Z|I-OCEAN7-304-0616641| 24.73 7.034 31.573 30.900 1474.0631 07:21:25.95M 2018-03-22T17:16:17.883Z|I-OCEAN7-304-0616641| 24.75 7.035 31.572 30.899 1474.0640 07:21:31.03M 2018-03-22T17:16:22.948Z|I-OCEAN7-304-0616641| 24.70 7.035 31.543 30.866 1474.0242 07:21:36.10M 2018-03-22T17:16:28.013Z|I-OCEAN7-304-0616641| 24.68 7.035 31.591 30.918 1474.0896 07:21:41.17M 2018-03-22T17:16:33.075Z|I-OCEAN7-304-0616641| 24.75 7.035 31.662 30.996 1474.1873 07:21:46.23M 2018-03-22T17:16:38.141Z|I-OCEAN7-304-0616641| 24.75 7.036 31.652 30.984 1474.1738 07:21:51.29M 2018-03-22T17:16:43.205Z|I-OCEAN7-304-0616641| 24.75 7.036 31.650 30.982 1474.1731 07:21:56.36M 2018-03-22T17:16:48.273Z|I-OCEAN7-304-0616641| 24.75 7.037 31.648 30.979 1474.1724 07:22:01.42M 2018-03-22T17:16:53.338Z|I-OCEAN7-304-0616641| 24.69 7.037 31.647 30.978 1474.1699 07:22:06.49M 2018-03-22T17:16:58.404Z|I-OCEAN7-304-0616641| 24.81 7.037 31.563 30.887 1474.0586 07:22:11.55M