2018-03-22T17:14:01.386Z|I-OCEAN7-304-0616641|  24.65   7.035  31.629  30.959 1474.1406 07:19:14.53M
2018-03-22T17:14:06.452Z|I-OCEAN7-304-0616641|  24.66   7.036  31.606  30.935 1474.1110 07:19:19.59M
2018-03-22T17:14:11.515Z|I-OCEAN7-304-0616641|  24.69   7.036  31.630  30.960 1474.1438 07:19:24.65M
2018-03-22T17:14:16.581Z|I-OCEAN7-304-0616641|  24.69   7.036  31.652  30.984 1474.1735 07:19:29.71M
2018-03-22T17:14:21.646Z|I-OCEAN7-304-0616641|  24.72   7.036  31.653  30.985 1474.1749 07:19:34.78M
2018-03-22T17:14:26.710Z|I-OCEAN7-304-0616641|  24.62   7.036  31.664  30.997 1474.1891 07:19:39.84M
2018-03-22T17:14:31.774Z|I-OCEAN7-304-0616641|  24.76   7.036  31.590  30.916 1474.0912 07:19:44.91M
2018-03-22T17:14:36.841Z|I-OCEAN7-304-0616641|  24.83   7.036  31.597  30.924 1474.1027 07:19:49.97M
2018-03-22T17:14:41.906Z|I-OCEAN7-304-0616641|  24.83   7.035  31.625  30.955 1474.1379 07:19:55.06M
2018-03-22T17:14:46.973Z|I-OCEAN7-304-0616641|  24.71   7.035  31.616  30.946 1474.1234 07:20:00.12M
2018-03-22T17:14:52.038Z|I-OCEAN7-304-0616641|  24.76   7.035  31.615  30.945 1474.1213 07:20:05.18M
2018-03-22T17:14:56.840Z|I-OCEAN7-304-0616641|  24.70   7.034  31.588  30.916 1474.0826 07:20:10.25M