2018-03-22T17:09:03.593Z|I-OCEAN7-304-0616641|  24.66   7.033  31.639  30.973 1474.1471 07:14:16.70M
2018-03-22T17:09:08.655Z|I-OCEAN7-304-0616641|  24.61   7.033  31.592  30.922 1474.0839 07:14:21.77M
2018-03-22T17:09:13.721Z|I-OCEAN7-304-0616641|  24.59   7.034  31.602  30.932 1474.0980 07:14:26.84M
2018-03-22T17:09:18.786Z|I-OCEAN7-304-0616641|  24.65   7.034  31.650  30.984 1474.1652 07:14:31.90M
2018-03-22T17:09:23.852Z|I-OCEAN7-304-0616641|  24.58   7.034  31.623  30.955 1474.1282 07:14:36.97M
2018-03-22T17:09:28.916Z|I-OCEAN7-304-0616641|  24.66   7.034  31.624  30.955 1474.1305 07:14:42.05M
2018-03-22T17:09:33.981Z|I-OCEAN7-304-0616641|  24.68   7.034  31.760  31.102 1474.3146 07:14:47.11M
2018-03-22T17:09:39.048Z|I-OCEAN7-304-0616641|  24.68   7.034  31.737  31.078 1474.2853 07:14:52.18M
2018-03-22T17:09:44.112Z|I-OCEAN7-304-0616641|  24.62   7.035  31.692  31.028 1474.2236 07:14:57.24M
2018-03-22T17:09:49.175Z|I-OCEAN7-304-0616641|  24.67   7.035  31.656  30.989 1474.1765 07:15:02.31M
2018-03-22T17:09:54.242Z|I-OCEAN7-304-0616641|  24.61   7.035  31.655  30.988 1474.1752 07:15:07.37M
2018-03-22T17:09:59.307Z|I-OCEAN7-304-0616641|  24.69   7.035  31.609  30.938 1474.1147 07:15:12.43M