2018-03-22T17:07:02.291Z|I-OCEAN7-304-0616641|  24.61   7.033  31.694  31.032 1474.2223 07:12:15.41M
2018-03-22T17:07:07.356Z|I-OCEAN7-304-0616641|  24.56   7.034  31.749  31.091 1474.2961 07:12:20.47M
2018-03-22T17:07:12.420Z|I-OCEAN7-304-0616641|  24.60   7.031  31.718  31.060 1474.2496 07:12:25.54M
2018-03-22T17:07:17.487Z|I-OCEAN7-304-0616641|  24.58   7.032  31.709  31.049 1474.2390 07:12:30.60M
2018-03-22T17:07:22.552Z|I-OCEAN7-304-0616641|  24.61   7.033  31.670  31.006 1474.1887 07:12:35.67M
2018-03-22T17:07:27.616Z|I-OCEAN7-304-0616641|  24.61   7.033  31.763  31.107 1474.3148 07:12:40.73M
2018-03-22T17:07:32.681Z|I-OCEAN7-304-0616641|  24.60   7.034  31.717  31.057 1474.2544 07:12:45.79M
2018-03-22T17:07:37.744Z|I-OCEAN7-304-0616641|  24.67   7.034  31.694  31.032 1474.2252 07:12:50.86M
2018-03-22T17:07:42.552Z|I-OCEAN7-304-0616641|  24.60   7.034  31.695  31.032 1474.2261 07:12:55.92M
2018-03-22T17:07:47.612Z|I-OCEAN7-304-0616641|  24.67   7.035  31.678  31.014 1474.2057 07:13:00.73M
2018-03-22T17:07:52.680Z|I-OCEAN7-304-0616641|  24.67   7.035  31.646  30.979 1474.1633 07:13:05.79M
2018-03-22T17:07:57.745Z|I-OCEAN7-304-0616641|  24.65   7.035  31.612  30.942 1474.1149 07:13:10.86M