2018-03-22T17:07:02.291Z|I-OCEAN7-304-0616641| 24.61 7.033 31.694 31.032 1474.2223 07:12:15.41M 2018-03-22T17:07:07.356Z|I-OCEAN7-304-0616641| 24.56 7.034 31.749 31.091 1474.2961 07:12:20.47M 2018-03-22T17:07:12.420Z|I-OCEAN7-304-0616641| 24.60 7.031 31.718 31.060 1474.2496 07:12:25.54M 2018-03-22T17:07:17.487Z|I-OCEAN7-304-0616641| 24.58 7.032 31.709 31.049 1474.2390 07:12:30.60M 2018-03-22T17:07:22.552Z|I-OCEAN7-304-0616641| 24.61 7.033 31.670 31.006 1474.1887 07:12:35.67M 2018-03-22T17:07:27.616Z|I-OCEAN7-304-0616641| 24.61 7.033 31.763 31.107 1474.3148 07:12:40.73M 2018-03-22T17:07:32.681Z|I-OCEAN7-304-0616641| 24.60 7.034 31.717 31.057 1474.2544 07:12:45.79M 2018-03-22T17:07:37.744Z|I-OCEAN7-304-0616641| 24.67 7.034 31.694 31.032 1474.2252 07:12:50.86M 2018-03-22T17:07:42.552Z|I-OCEAN7-304-0616641| 24.60 7.034 31.695 31.032 1474.2261 07:12:55.92M 2018-03-22T17:07:47.612Z|I-OCEAN7-304-0616641| 24.67 7.035 31.678 31.014 1474.2057 07:13:00.73M 2018-03-22T17:07:52.680Z|I-OCEAN7-304-0616641| 24.67 7.035 31.646 30.979 1474.1633 07:13:05.79M 2018-03-22T17:07:57.745Z|I-OCEAN7-304-0616641| 24.65 7.035 31.612 30.942 1474.1149 07:13:10.86M