2018-03-22T17:05:00.732Z|I-OCEAN7-304-0616641|  24.59   7.033  31.560  30.887 1474.0397 07:10:13.83M
2018-03-22T17:05:05.793Z|I-OCEAN7-304-0616641|  24.61   7.034  31.582  30.911 1474.0723 07:10:18.90M
2018-03-22T17:05:10.861Z|I-OCEAN7-304-0616641|  24.61   7.034  31.572  30.899 1474.0580 07:10:23.96M
2018-03-22T17:05:15.925Z|I-OCEAN7-304-0616641|  24.54   7.034  31.603  30.932 1474.0984 07:10:29.05M
2018-03-22T17:05:20.992Z|I-OCEAN7-304-0616641|  24.63   7.034  31.603  30.933 1474.0992 07:10:34.11M
2018-03-22T17:05:26.052Z|I-OCEAN7-304-0616641|  24.54   7.033  31.626  30.958 1474.1287 07:10:39.18M
2018-03-22T17:05:31.120Z|I-OCEAN7-304-0616641|  24.54   7.033  31.625  30.957 1474.1279 07:10:44.23M
2018-03-22T17:05:36.184Z|I-OCEAN7-304-0616641|  24.53   7.033  31.597  30.927 1474.0903 07:10:49.30M
2018-03-22T17:05:41.249Z|I-OCEAN7-304-0616641|  24.60   7.034  31.597  30.926 1474.0922 07:10:54.36M
2018-03-22T17:05:46.314Z|I-OCEAN7-304-0616641|  24.49   7.034  31.603  30.932 1474.0981 07:10:59.43M
2018-03-22T17:05:51.380Z|I-OCEAN7-304-0616641|  24.66   7.034  31.604  30.934 1474.1014 07:11:04.49M
2018-03-22T17:05:56.443Z|I-OCEAN7-304-0616641|  24.60   7.033  31.586  30.914 1474.0760 07:11:09.56M