2018-03-22T17:03:04.492Z|I-OCEAN7-304-0616641|  24.47   7.034  31.649  30.983 1474.1597 07:08:17.60M
2018-03-22T17:03:09.558Z|I-OCEAN7-304-0616641|  24.56   7.034  31.643  30.977 1474.1534 07:08:22.66M
2018-03-22T17:03:14.624Z|I-OCEAN7-304-0616641|  24.56   7.034  31.610  30.940 1474.1083 07:08:27.72M
2018-03-22T17:03:19.690Z|I-OCEAN7-304-0616641|  24.58   7.033  31.610  30.941 1474.1086 07:08:32.79M
2018-03-22T17:03:24.753Z|I-OCEAN7-304-0616641|  24.57   7.033  31.577  30.905 1474.0634 07:08:37.85M
2018-03-22T17:03:29.820Z|I-OCEAN7-304-0616641|  24.57   7.033  31.702  31.041 1474.2328 07:08:42.91M
2018-03-22T17:03:34.881Z|I-OCEAN7-304-0616641|  24.51   7.033  31.679  31.015 1474.1996 07:08:48.00M
2018-03-22T17:03:39.949Z|I-OCEAN7-304-0616641|  24.51   7.033  31.707  31.047 1474.2378 07:08:53.06M
2018-03-22T17:03:45.013Z|I-OCEAN7-304-0616641|  24.52   7.033  31.700  31.039 1474.2269 07:08:58.13M
2018-03-22T17:03:50.079Z|I-OCEAN7-304-0616641|  24.57   7.032  31.698  31.037 1474.2245 07:09:03.19M
2018-03-22T17:03:55.146Z|I-OCEAN7-304-0616641|  24.52   7.032  31.608  30.939 1474.1014 07:09:08.26M