2018-03-22T17:01:03.195Z|I-OCEAN7-304-0616641|  24.54   7.031  31.657  30.993 1474.1641 07:06:16.29M
2018-03-22T17:01:08.261Z|I-OCEAN7-304-0616641|  24.46   7.030  31.668  31.007 1474.1771 07:06:21.36M
2018-03-22T17:01:13.325Z|I-OCEAN7-304-0616641|  24.58   7.030  31.633  30.969 1474.1305 07:06:26.43M
2018-03-22T17:01:18.390Z|I-OCEAN7-304-0616641|  24.53   7.030  31.671  31.010 1474.1801 07:06:31.49M
2018-03-22T17:01:23.453Z|I-OCEAN7-304-0616641|  24.58   7.030  31.660  30.998 1474.1674 07:06:36.55M
2018-03-22T17:01:28.517Z|I-OCEAN7-304-0616641|  24.51   7.030  31.659  30.996 1474.1648 07:06:41.62M
2018-03-22T17:01:33.584Z|I-OCEAN7-304-0616641|  24.51   7.031  31.657  30.994 1474.1631 07:06:46.68M
2018-03-22T17:01:38.646Z|I-OCEAN7-304-0616641|  24.46   7.031  31.636  30.970 1474.1348 07:06:51.74M
2018-03-22T17:01:43.714Z|I-OCEAN7-304-0616641|  24.46   7.032  31.630  30.964 1474.1288 07:06:56.81M
2018-03-22T17:01:48.780Z|I-OCEAN7-304-0616641|  24.55   7.032  31.630  30.964 1474.1301 07:07:01.87M
2018-03-22T17:01:53.844Z|I-OCEAN7-304-0616641|  24.42   7.032  31.619  30.952 1474.1136 07:07:06.94M
2018-03-22T17:01:58.908Z|I-OCEAN7-304-0616641|  24.55   7.032  31.618  30.950 1474.1149 07:07:12.02M