2018-03-22T16:56:00.070Z|I-OCEAN7-304-0616641|  24.45   7.032  31.596  30.927 1474.0818 07:01:13.16M
2018-03-22T16:56:05.136Z|I-OCEAN7-304-0616641|  24.45   7.031  31.594  30.925 1474.0792 07:01:18.22M
2018-03-22T16:56:10.202Z|I-OCEAN7-304-0616641|  24.43   7.031  31.592  30.924 1474.0763 07:01:23.29M
2018-03-22T16:56:15.268Z|I-OCEAN7-304-0616641|  24.43   7.031  31.617  30.950 1474.1094 07:01:28.35M
2018-03-22T16:56:20.334Z|I-OCEAN7-304-0616641|  24.34   7.031  31.628  30.962 1474.1227 07:01:33.42M
2018-03-22T16:56:25.396Z|I-OCEAN7-304-0616641|  24.44   7.031  31.688  31.028 1474.2054 07:01:38.48M
2018-03-22T16:56:30.466Z|I-OCEAN7-304-0616641|  24.42   7.031  31.668  31.006 1474.1766 07:01:43.54M
2018-03-22T16:56:35.530Z|I-OCEAN7-304-0616641|  24.53   7.031  31.632  30.967 1474.1305 07:01:48.61M
2018-03-22T16:56:40.589Z|I-OCEAN7-304-0616641|  24.49   7.031  31.599  30.931 1474.0851 07:01:53.68M
2018-03-22T16:56:45.659Z|I-OCEAN7-304-0616641|  24.49   7.031  31.599  30.931 1474.0853 07:01:58.73M
2018-03-22T16:56:50.723Z|I-OCEAN7-304-0616641|  24.41   7.031  31.626  30.961 1474.1204 07:02:03.80M
2018-03-22T16:56:55.787Z|I-OCEAN7-304-0616641|  24.43   7.033  31.627  30.960 1474.1261 07:02:08.87M