2018-03-22T16:54:03.573Z|I-OCEAN7-304-0616641|  24.42   7.033  31.698  31.036 1474.2250 06:59:16.65M
2018-03-22T16:54:08.641Z|I-OCEAN7-304-0616641|  24.42   7.033  31.698  31.036 1474.2242 06:59:21.71M
2018-03-22T16:54:13.708Z|I-OCEAN7-304-0616641|  24.42   7.033  31.719  31.059 1474.2533 06:59:26.78M
2018-03-22T16:54:18.773Z|I-OCEAN7-304-0616641|  24.37   7.033  31.699  31.037 1474.2242 06:59:31.84M
2018-03-22T16:54:23.839Z|I-OCEAN7-304-0616641|  24.47   7.033  31.708  31.047 1474.2386 06:59:36.91M
2018-03-22T16:54:28.902Z|I-OCEAN7-304-0616641|  24.39   7.033  31.677  31.013 1474.1956 06:59:41.97M
2018-03-22T16:54:33.968Z|I-OCEAN7-304-0616641|  24.45   7.034  31.684  31.021 1474.2073 06:59:47.05M
2018-03-22T16:54:39.030Z|I-OCEAN7-304-0616641|  24.47   7.034  31.685  31.022 1474.2087 06:59:52.12M
2018-03-22T16:54:44.096Z|I-OCEAN7-304-0616641|  24.47   7.034  31.686  31.023 1474.2100 06:59:57.18M
2018-03-22T16:54:49.161Z|I-OCEAN7-304-0616641|  24.49   7.034  31.686  31.023 1474.2104 07:00:02.25M
2018-03-22T16:54:54.227Z|I-OCEAN7-304-0616641|  24.49   7.034  31.639  30.972 1474.1466 07:00:07.31M
2018-03-22T16:54:59.292Z|I-OCEAN7-304-0616641|  24.49   7.034  31.677  31.013 1474.1979 07:00:12.37M