2018-03-22T16:52:02.275Z|I-OCEAN7-304-0616641|  24.45   7.034  31.690  31.027 1474.2167 06:57:15.35M
2018-03-22T16:52:07.343Z|I-OCEAN7-304-0616641|  24.43   7.034  31.690  31.026 1474.2161 06:57:20.41M
2018-03-22T16:52:12.405Z|I-OCEAN7-304-0616641|  24.41   7.034  31.716  31.055 1474.2518 06:57:25.48M
2018-03-22T16:52:17.470Z|I-OCEAN7-304-0616641|  24.38   7.034  31.716  31.056 1474.2506 06:57:30.54M
2018-03-22T16:52:22.538Z|I-OCEAN7-304-0616641|  24.38   7.034  31.723  31.062 1474.2589 06:57:35.60M
2018-03-22T16:52:27.602Z|I-OCEAN7-304-0616641|  24.35   7.037  31.765  31.106 1474.3230 06:57:40.67M
2018-03-22T16:52:32.668Z|I-OCEAN7-304-0616641|  24.42   7.037  31.725  31.063 1474.2715 06:57:45.73M
2018-03-22T16:52:37.731Z|I-OCEAN7-304-0616641|  24.37   7.037  31.701  31.036 1474.2377 06:57:50.80M
2018-03-22T16:52:42.797Z|I-OCEAN7-304-0616641|  24.39   7.037  31.676  31.009 1474.2050 06:57:55.86M
2018-03-22T16:52:47.861Z|I-OCEAN7-304-0616641|  24.40   7.037  31.684  31.018 1474.2162 06:58:00.92M
2018-03-22T16:52:52.925Z|I-OCEAN7-304-0616641|  24.40   7.034  31.686  31.022 1474.2089 06:58:06.01M
2018-03-22T16:52:57.991Z|I-OCEAN7-304-0616641|  24.40   7.033  31.687  31.024 1474.2087 06:58:11.07M