2018-03-22T16:50:00.978Z|I-OCEAN7-304-0616641|  24.33   7.032  31.681  31.019 1474.1982 06:55:14.05M
2018-03-22T16:50:06.042Z|I-OCEAN7-304-0616641|  24.44   7.033  31.660  30.996 1474.1720 06:55:19.12M
2018-03-22T16:50:11.103Z|I-OCEAN7-304-0616641|  24.38   7.033  31.670  31.007 1474.1848 06:55:24.18M
2018-03-22T16:50:16.169Z|I-OCEAN7-304-0616641|  24.40   7.033  31.672  31.008 1474.1875 06:55:29.24M
2018-03-22T16:50:21.237Z|I-OCEAN7-304-0616641|  24.32   7.033  31.673  31.009 1474.1882 06:55:34.30M
2018-03-22T16:50:26.301Z|I-OCEAN7-304-0616641|  24.42   7.033  31.639  30.972 1474.1436 06:55:39.37M
2018-03-22T16:50:31.365Z|I-OCEAN7-304-0616641|  24.36   7.033  31.638  30.972 1474.1416 06:55:44.43M
2018-03-22T16:50:36.432Z|I-OCEAN7-304-0616641|  24.38   7.033  31.641  30.975 1474.1453 06:55:49.50M
2018-03-22T16:50:41.496Z|I-OCEAN7-304-0616641|  24.35   7.034  31.666  31.001 1474.1832 06:55:54.56M
2018-03-22T16:50:46.560Z|I-OCEAN7-304-0616641|  24.34   7.035  31.672  31.007 1474.1932 06:55:59.62M
2018-03-22T16:50:51.626Z|I-OCEAN7-304-0616641|  24.31   7.036  31.673  31.007 1474.1952 06:56:04.69M
2018-03-22T16:50:56.690Z|I-OCEAN7-304-0616641|  24.40   7.037  31.673  31.006 1474.2009 06:56:09.75M