2018-03-22T16:48:04.481Z|I-OCEAN7-304-0616641|  24.28   7.026  31.723  31.070 1474.2368 06:53:17.54M
2018-03-22T16:48:09.546Z|I-OCEAN7-304-0616641|  24.36   7.026  31.694  31.038 1474.1968 06:53:22.60M
2018-03-22T16:48:14.609Z|I-OCEAN7-304-0616641|  24.30   7.028  31.722  31.067 1474.2393 06:53:27.67M
2018-03-22T16:48:19.675Z|I-OCEAN7-304-0616641|  24.30   7.028  31.649  30.988 1474.1421 06:53:32.73M
2018-03-22T16:48:24.742Z|I-OCEAN7-304-0616641|  24.36   7.029  31.656  30.995 1474.1537 06:53:37.79M
2018-03-22T16:48:29.806Z|I-OCEAN7-304-0616641|  24.29   7.029  31.655  30.993 1474.1531 06:53:42.86M
2018-03-22T16:48:34.871Z|I-OCEAN7-304-0616641|  24.31   7.030  31.677  31.016 1474.1849 06:53:47.92M
2018-03-22T16:48:39.936Z|I-OCEAN7-304-0616641|  24.42   7.031  31.720  31.063 1474.2473 06:53:53.01M
2018-03-22T16:48:45.002Z|I-OCEAN7-304-0616641|  24.37   7.031  31.695  31.035 1474.2129 06:53:58.07M
2018-03-22T16:48:50.067Z|I-OCEAN7-304-0616641|  24.35   7.031  31.647  30.983 1474.1479 06:54:03.14M
2018-03-22T16:48:55.129Z|I-OCEAN7-304-0616641|  24.24   7.031  31.693  31.033 1474.2084 06:54:08.20M