2018-03-22T16:43:00.836Z|I-OCEAN7-304-0616641|  24.26   7.033  31.660  30.996 1474.1693 06:48:13.87M
2018-03-22T16:43:05.901Z|I-OCEAN7-304-0616641|  24.26   7.033  31.673  31.009 1474.1858 06:48:18.93M
2018-03-22T16:43:10.968Z|I-OCEAN7-304-0616641|  24.26   7.033  31.693  31.032 1474.2139 06:48:24.02M
2018-03-22T16:43:16.034Z|I-OCEAN7-304-0616641|  24.32   7.033  31.693  31.032 1474.2141 06:48:29.09M
2018-03-22T16:43:21.095Z|I-OCEAN7-304-0616641|  24.28   7.033  31.679  31.017 1474.1946 06:48:34.15M
2018-03-22T16:43:26.160Z|I-OCEAN7-304-0616641|  24.28   7.033  31.678  31.015 1474.1926 06:48:39.21M
2018-03-22T16:43:31.225Z|I-OCEAN7-304-0616641|  24.27   7.033  31.676  31.013 1474.1915 06:48:44.27M
2018-03-22T16:43:36.291Z|I-OCEAN7-304-0616641|  24.28   7.033  31.696  31.034 1474.2190 06:48:49.34M
2018-03-22T16:43:41.358Z|I-OCEAN7-304-0616641|  24.28   7.033  31.781  31.126 1474.3335 06:48:54.40M
2018-03-22T16:43:46.422Z|I-OCEAN7-304-0616641|  24.33   7.033  31.719  31.059 1474.2506 06:48:59.47M
2018-03-22T16:43:51.487Z|I-OCEAN7-304-0616641|  24.31   7.033  31.880  31.234 1474.4695 06:49:04.53M
2018-03-22T16:43:56.553Z|I-OCEAN7-304-0616641|  24.30   7.034  31.849  31.200 1474.4274 06:49:09.60M