2018-03-22T16:43:00.836Z|I-OCEAN7-304-0616641| 24.26 7.033 31.660 30.996 1474.1693 06:48:13.87M 2018-03-22T16:43:05.901Z|I-OCEAN7-304-0616641| 24.26 7.033 31.673 31.009 1474.1858 06:48:18.93M 2018-03-22T16:43:10.968Z|I-OCEAN7-304-0616641| 24.26 7.033 31.693 31.032 1474.2139 06:48:24.02M 2018-03-22T16:43:16.034Z|I-OCEAN7-304-0616641| 24.32 7.033 31.693 31.032 1474.2141 06:48:29.09M 2018-03-22T16:43:21.095Z|I-OCEAN7-304-0616641| 24.28 7.033 31.679 31.017 1474.1946 06:48:34.15M 2018-03-22T16:43:26.160Z|I-OCEAN7-304-0616641| 24.28 7.033 31.678 31.015 1474.1926 06:48:39.21M 2018-03-22T16:43:31.225Z|I-OCEAN7-304-0616641| 24.27 7.033 31.676 31.013 1474.1915 06:48:44.27M 2018-03-22T16:43:36.291Z|I-OCEAN7-304-0616641| 24.28 7.033 31.696 31.034 1474.2190 06:48:49.34M 2018-03-22T16:43:41.358Z|I-OCEAN7-304-0616641| 24.28 7.033 31.781 31.126 1474.3335 06:48:54.40M 2018-03-22T16:43:46.422Z|I-OCEAN7-304-0616641| 24.33 7.033 31.719 31.059 1474.2506 06:48:59.47M 2018-03-22T16:43:51.487Z|I-OCEAN7-304-0616641| 24.31 7.033 31.880 31.234 1474.4695 06:49:04.53M 2018-03-22T16:43:56.553Z|I-OCEAN7-304-0616641| 24.30 7.034 31.849 31.200 1474.4274 06:49:09.60M