2018-03-22T16:41:00.056Z|I-OCEAN7-304-0616641|  24.27   7.037  31.876  31.226 1474.4733 06:46:13.10M
2018-03-22T16:41:04.863Z|I-OCEAN7-304-0616641|  24.28   7.037  31.796  31.139 1474.3646 06:46:18.17M
2018-03-22T16:41:09.928Z|I-OCEAN7-304-0616641|  24.27   7.037  31.988  31.348 1474.6251 06:46:22.96M
2018-03-22T16:41:14.732Z|I-OCEAN7-304-0616641|  24.27   7.037  31.898  31.251 1474.5033 06:46:28.04M
2018-03-22T16:41:19.797Z|I-OCEAN7-304-0616641|  24.27   7.036  31.826  31.172 1474.4032 06:46:32.83M
2018-03-22T16:41:24.860Z|I-OCEAN7-304-0616641|  24.23   7.036  31.777  31.120 1474.3353 06:46:37.89M
2018-03-22T16:41:29.926Z|I-OCEAN7-304-0616641|  24.27   7.033  31.777  31.122 1474.3291 06:46:42.95M
2018-03-22T16:41:34.991Z|I-OCEAN7-304-0616641|  24.27   7.033  31.863  31.215 1474.4453 06:46:48.04M
2018-03-22T16:41:40.056Z|I-OCEAN7-304-0616641|  24.27   7.033  31.791  31.137 1474.3474 06:46:53.10M
2018-03-22T16:41:45.121Z|I-OCEAN7-304-0616641|  24.27   7.033  31.782  31.127 1474.3348 06:46:58.17M
2018-03-22T16:41:50.187Z|I-OCEAN7-304-0616641|  24.27   7.034  31.721  31.061 1474.2538 06:47:03.23M
2018-03-22T16:41:55.252Z|I-OCEAN7-304-0616641|  24.20   7.034  31.712  31.051 1474.2412 06:47:08.30M