2018-03-22T16:39:04.083Z|I-OCEAN7-304-0616641|  24.17   7.032  31.705  31.046 1474.2253 06:44:17.12M
2018-03-22T16:39:09.148Z|I-OCEAN7-304-0616641|  24.29   7.032  31.741  31.085 1474.2755 06:44:22.19M
2018-03-22T16:39:14.211Z|I-OCEAN7-304-0616641|  24.13   7.031  31.740  31.084 1474.2722 06:44:27.25M
2018-03-22T16:39:19.276Z|I-OCEAN7-304-0616641|  24.21   7.031  31.739  31.083 1474.2711 06:44:32.31M
2018-03-22T16:39:24.341Z|I-OCEAN7-304-0616641|  24.19   7.031  31.738  31.082 1474.2670 06:44:37.38M
2018-03-22T16:39:29.410Z|I-OCEAN7-304-0616641|  24.31   7.030  31.736  31.080 1474.2664 06:44:42.44M
2018-03-22T16:39:34.472Z|I-OCEAN7-304-0616641|  24.16   7.030  31.683  31.023 1474.1907 06:44:47.51M
2018-03-22T16:39:39.536Z|I-OCEAN7-304-0616641|  24.30   7.030  31.682  31.023 1474.1917 06:44:52.57M
2018-03-22T16:39:44.602Z|I-OCEAN7-304-0616641|  24.15   7.030  31.682  31.023 1474.1888 06:44:57.63M
2018-03-22T16:39:49.669Z|I-OCEAN7-304-0616641|  24.27   7.030  31.683  31.023 1474.1912 06:45:02.70M
2018-03-22T16:39:54.732Z|I-OCEAN7-304-0616641|  24.20   7.030  31.683  31.023 1474.1912 06:45:07.76M
2018-03-22T16:39:59.798Z|I-OCEAN7-304-0616641|  24.27   7.030  31.696  31.037 1474.2107 06:45:12.82M