2018-03-22T16:37:02.519Z|I-OCEAN7-304-0616641|  24.16   7.030  31.739  31.084 1474.2684 06:42:15.54M
2018-03-22T16:37:07.586Z|I-OCEAN7-304-0616641|  24.16   7.031  31.709  31.050 1474.2285 06:42:20.61M
2018-03-22T16:37:12.651Z|I-OCEAN7-304-0616641|  24.18   7.031  31.702  31.043 1474.2203 06:42:25.67M
2018-03-22T16:37:17.716Z|I-OCEAN7-304-0616641|  24.17   7.031  31.663  31.000 1474.1674 06:42:30.74M
2018-03-22T16:37:22.780Z|I-OCEAN7-304-0616641|  24.18   7.031  31.803  31.152 1474.3571 06:42:35.80M
2018-03-22T16:37:27.845Z|I-OCEAN7-304-0616641|  24.18   7.031  31.764  31.110 1474.3049 06:42:40.87M
2018-03-22T16:37:32.909Z|I-OCEAN7-304-0616641|  24.18   7.032  31.754  31.099 1474.2919 06:42:45.93M
2018-03-22T16:37:37.975Z|I-OCEAN7-304-0616641|  24.18   7.032  31.752  31.096 1474.2905 06:42:51.01M
2018-03-22T16:37:43.041Z|I-OCEAN7-304-0616641|  24.19   7.032  31.804  31.153 1474.3610 06:42:56.08M
2018-03-22T16:37:48.107Z|I-OCEAN7-304-0616641|  24.21   7.032  31.998  31.363 1474.6245 06:43:01.14M
2018-03-22T16:37:53.171Z|I-OCEAN7-304-0616641|  24.17   7.032  31.913  31.271 1474.5088 06:43:06.21M
2018-03-22T16:37:58.236Z|I-OCEAN7-304-0616641|  24.22   7.032  31.881  31.236 1474.4653 06:43:11.27M