2018-03-22T16:35:01.478Z|I-OCEAN7-304-0616641|  24.18   7.032  31.803  31.151 1474.3599 06:40:14.50M
2018-03-22T16:35:06.541Z|I-OCEAN7-304-0616641|  24.18   7.032  31.757  31.101 1474.2977 06:40:19.56M
2018-03-22T16:35:11.654Z|I-OCEAN7-304-0616641|  24.17   7.032  31.756  31.101 1474.2964 06:40:24.62M
2018-03-22T16:35:16.674Z|I-OCEAN7-304-0616641|  24.17   7.032  31.719  31.060 1474.2462 06:40:29.73M
2018-03-22T16:35:21.738Z|I-OCEAN7-304-0616641|  24.10   7.032  31.718  31.060 1474.2439 06:40:34.75M
2018-03-22T16:35:26.801Z|I-OCEAN7-304-0616641|  24.17   7.032  31.724  31.066 1474.2527 06:40:39.82M
2018-03-22T16:35:31.868Z|I-OCEAN7-304-0616641|  24.17   7.032  31.853  31.205 1474.4263 06:40:44.88M
2018-03-22T16:35:36.934Z|I-OCEAN7-304-0616641|  24.18   7.032  31.859  31.212 1474.4337 06:40:49.95M
2018-03-22T16:35:41.998Z|I-OCEAN7-304-0616641|  24.15   7.031  31.823  31.173 1474.3832 06:40:55.03M
2018-03-22T16:35:47.064Z|I-OCEAN7-304-0616641|  24.13   7.031  31.822  31.173 1474.3815 06:41:00.09M
2018-03-22T16:35:52.134Z|I-OCEAN7-304-0616641|  24.20   7.030  31.794  31.143 1474.3429 06:41:05.16M
2018-03-22T16:35:56.935Z|I-OCEAN7-304-0616641|  24.11   7.030  31.771  31.119 1474.3101 06:41:10.23M