2018-03-22T16:33:04.982Z|I-OCEAN7-304-0616641| 24.18 7.033 31.753 31.096 1474.2943 06:38:18.02M 2018-03-22T16:33:10.045Z|I-OCEAN7-304-0616641| 24.09 7.033 31.765 31.109 1474.3092 06:38:23.07M 2018-03-22T16:33:15.111Z|I-OCEAN7-304-0616641| 24.10 7.033 31.757 31.100 1474.2991 06:38:28.13M 2018-03-22T16:33:20.176Z|I-OCEAN7-304-0616641| 24.12 7.034 31.756 31.099 1474.2987 06:38:33.20M 2018-03-22T16:33:25.239Z|I-OCEAN7-304-0616641| 24.12 7.034 31.726 31.067 1474.2589 06:38:38.26M 2018-03-22T16:33:30.305Z|I-OCEAN7-304-0616641| 24.12 7.034 31.720 31.059 1474.2502 06:38:43.32M 2018-03-22T16:33:35.372Z|I-OCEAN7-304-0616641| 24.15 7.034 31.684 31.021 1474.2028 06:38:48.39M 2018-03-22T16:33:40.437Z|I-OCEAN7-304-0616641| 24.06 7.034 31.693 31.030 1474.2135 06:38:53.45M 2018-03-22T16:33:45.501Z|I-OCEAN7-304-0616641| 24.11 7.034 31.691 31.029 1474.2119 06:38:58.52M 2018-03-22T16:33:50.567Z|I-OCEAN7-304-0616641| 24.15 7.034 31.690 31.028 1474.2104 06:39:03.58M 2018-03-22T16:33:55.632Z|I-OCEAN7-304-0616641| 24.21 7.033 31.689 31.027 1474.2091 06:39:08.65M