2018-03-22T16:30:03.159Z|I-OCEAN7-304-0616641|  24.05   7.033  31.756  31.099 1474.2953 06:35:16.17M
2018-03-22T16:30:08.226Z|I-OCEAN7-304-0616641|  24.05   7.033  31.755  31.098 1474.2939 06:35:21.23M
2018-03-22T16:30:13.289Z|I-OCEAN7-304-0616641|  24.10   7.033  31.760  31.104 1474.3015 06:35:26.30M
2018-03-22T16:30:18.353Z|I-OCEAN7-304-0616641|  24.08   7.032  31.819  31.168 1474.3798 06:35:31.36M
2018-03-22T16:30:23.420Z|I-OCEAN7-304-0616641|  24.08   7.032  31.788  31.135 1474.3381 06:35:36.43M
2018-03-22T16:30:28.485Z|I-OCEAN7-304-0616641|  24.14   7.032  31.788  31.135 1474.3392 06:35:41.49M
2018-03-22T16:30:33.548Z|I-OCEAN7-304-0616641|  24.08   7.032  31.789  31.137 1474.3385 06:35:46.56M
2018-03-22T16:30:38.617Z|I-OCEAN7-304-0616641|  24.08   7.032  31.790  31.137 1474.3401 06:35:51.62M
2018-03-22T16:30:43.680Z|I-OCEAN7-304-0616641|  24.10   7.032  31.736  31.079 1474.2671 06:35:56.68M
2018-03-22T16:30:48.743Z|I-OCEAN7-304-0616641|  24.10   7.032  31.770  31.116 1474.3140 06:36:01.75M
2018-03-22T16:30:53.809Z|I-OCEAN7-304-0616641|  24.12   7.032  31.763  31.108 1474.3031 06:36:06.81M
2018-03-22T16:30:58.615Z|I-OCEAN7-304-0616641|  24.07   7.032  31.718  31.059 1474.2415 06:36:11.87M