2018-03-22T16:28:01.861Z|I-OCEAN7-304-0616641|  24.07   7.037  31.713  31.050 1474.2487 06:33:14.85M
2018-03-22T16:28:06.926Z|I-OCEAN7-304-0616641|  23.97   7.037  31.738  31.077 1474.2815 06:33:19.92M
2018-03-22T16:28:11.988Z|I-OCEAN7-304-0616641|  24.05   7.037  31.678  31.012 1474.2013 06:33:25.00M
2018-03-22T16:28:17.057Z|I-OCEAN7-304-0616641|  24.01   7.036  31.668  31.001 1474.1858 06:33:30.06M
2018-03-22T16:28:22.118Z|I-OCEAN7-304-0616641|  24.10   7.035  31.680  31.016 1474.2002 06:33:35.13M
2018-03-22T16:28:27.184Z|I-OCEAN7-304-0616641|  24.05   7.035  31.689  31.026 1474.2112 06:33:40.19M
2018-03-22T16:28:32.250Z|I-OCEAN7-304-0616641|  24.07   7.035  31.706  31.044 1474.2330 06:33:45.25M
2018-03-22T16:28:37.316Z|I-OCEAN7-304-0616641|  23.99   7.034  31.690  31.027 1474.2089 06:33:50.32M
2018-03-22T16:28:42.379Z|I-OCEAN7-304-0616641|  24.08   7.034  31.764  31.107 1474.3096 06:33:55.39M
2018-03-22T16:28:47.445Z|I-OCEAN7-304-0616641|  24.08   7.034  31.784  31.130 1474.3370 06:34:00.45M
2018-03-22T16:28:52.251Z|I-OCEAN7-304-0616641|  24.09   7.034  31.778  31.122 1474.3287 06:34:05.51M
2018-03-22T16:28:57.315Z|I-OCEAN7-304-0616641|  24.02   7.034  31.716  31.055 1474.2455 06:34:10.32M