2018-03-22T16:26:00.554Z|I-OCEAN7-304-0616641|  24.02   7.032  31.784  31.130 1474.3320 06:31:13.55M
2018-03-22T16:26:05.621Z|I-OCEAN7-304-0616641|  24.02   7.032  31.783  31.130 1474.3311 06:31:18.61M
2018-03-22T16:26:10.687Z|I-OCEAN7-304-0616641|  24.02   7.032  31.784  31.130 1474.3317 06:31:23.68M
2018-03-22T16:26:15.754Z|I-OCEAN7-304-0616641|  24.03   7.032  31.784  31.131 1474.3325 06:31:28.74M
2018-03-22T16:26:20.815Z|I-OCEAN7-304-0616641|  24.03   7.033  31.796  31.144 1474.3494 06:31:33.81M
2018-03-22T16:26:25.883Z|I-OCEAN7-304-0616641|  24.05   7.033  31.775  31.121 1474.3215 06:31:38.87M
2018-03-22T16:26:30.951Z|I-OCEAN7-304-0616641|  24.07   7.032  31.725  31.067 1474.2529 06:31:43.93M
2018-03-22T16:26:36.012Z|I-OCEAN7-304-0616641|  24.00   7.032  31.767  31.112 1474.3088 06:31:49.02M
2018-03-22T16:26:41.078Z|I-OCEAN7-304-0616641|  24.00   7.033  31.766  31.111 1474.3086 06:31:54.08M
2018-03-22T16:26:46.143Z|I-OCEAN7-304-0616641|  24.00   7.033  31.714  31.054 1474.2386 06:31:59.15M
2018-03-22T16:26:51.206Z|I-OCEAN7-304-0616641|  23.99   7.033  31.675  31.012 1474.1863 06:32:04.21M
2018-03-22T16:26:56.275Z|I-OCEAN7-304-0616641|  23.99   7.033  31.674  31.011 1474.1852 06:32:09.27M