2018-03-22T16:24:04.061Z|I-OCEAN7-304-0616641|  23.97   7.034  31.786  31.132 1474.3374 06:29:17.06M
2018-03-22T16:24:09.127Z|I-OCEAN7-304-0616641|  23.97   7.034  31.764  31.108 1474.3093 06:29:22.12M
2018-03-22T16:24:14.191Z|I-OCEAN7-304-0616641|  23.98   7.034  31.858  31.209 1474.4364 06:29:27.19M
2018-03-22T16:24:19.258Z|I-OCEAN7-304-0616641|  24.04   7.035  31.858  31.209 1474.4388 06:29:32.25M
2018-03-22T16:24:24.322Z|I-OCEAN7-304-0616641|  23.98   7.035  31.858  31.209 1474.4379 06:29:37.32M
2018-03-22T16:24:29.388Z|I-OCEAN7-304-0616641|  23.98   7.034  31.895  31.249 1474.4860 06:29:42.38M
2018-03-22T16:24:34.452Z|I-OCEAN7-304-0616641|  23.99   7.034  31.885  31.239 1474.4716 06:29:47.44M
2018-03-22T16:24:39.517Z|I-OCEAN7-304-0616641|  23.95   7.033  31.845  31.196 1474.4163 06:29:52.51M
2018-03-22T16:24:44.583Z|I-OCEAN7-304-0616641|  24.03   7.033  31.845  31.196 1474.4167 06:29:57.57M
2018-03-22T16:24:49.648Z|I-OCEAN7-304-0616641|  24.05   7.033  31.751  31.094 1474.2892 06:30:02.64M
2018-03-22T16:24:54.713Z|I-OCEAN7-304-0616641|  24.01   7.033  31.773  31.119 1474.3176 06:30:07.70M
2018-03-22T16:24:59.777Z|I-OCEAN7-304-0616641|  23.96   7.032  31.773  31.119 1474.3163 06:30:12.76M