2018-03-22T16:22:02.761Z|I-OCEAN7-304-0616641|  23.99   7.030  31.814  31.165 1474.3643 06:27:15.74M
2018-03-22T16:22:07.829Z|I-OCEAN7-304-0616641|  23.90   7.030  31.815  31.166 1474.3647 06:27:20.80M
2018-03-22T16:22:12.892Z|I-OCEAN7-304-0616641|  24.02   7.030  31.787  31.136 1474.3301 06:27:25.87M
2018-03-22T16:22:17.957Z|I-OCEAN7-304-0616641|  23.98   7.030  31.787  31.136 1474.3308 06:27:30.93M
2018-03-22T16:22:23.021Z|I-OCEAN7-304-0616641|  23.98   7.031  31.838  31.191 1474.4000 06:27:36.02M
2018-03-22T16:22:28.087Z|I-OCEAN7-304-0616641|  23.98   7.031  31.812  31.162 1474.3654 06:27:41.08M
2018-03-22T16:22:32.893Z|I-OCEAN7-304-0616641|  24.00   7.031  31.767  31.114 1474.3058 06:27:46.14M
2018-03-22T16:22:37.956Z|I-OCEAN7-304-0616641|  23.97   7.031  31.793  31.142 1474.3406 06:27:50.93M
2018-03-22T16:22:43.018Z|I-OCEAN7-304-0616641|  23.98   7.032  31.793  31.141 1474.3409 06:27:56.02M
2018-03-22T16:22:48.086Z|I-OCEAN7-304-0616641|  23.98   7.032  31.793  31.141 1474.3411 06:28:01.08M
2018-03-22T16:22:53.150Z|I-OCEAN7-304-0616641|  23.95   7.032  31.783  31.130 1474.3286 06:28:06.14M
2018-03-22T16:22:58.215Z|I-OCEAN7-304-0616641|  23.95   7.033  31.738  31.080 1474.2688 06:28:11.21M