2018-03-22T16:17:04.184Z|I-OCEAN7-304-0616641|  23.93   7.029  31.783  31.132 1474.3202 06:22:17.15M
2018-03-22T16:17:09.250Z|I-OCEAN7-304-0616641|  23.95   7.029  31.738  31.083 1474.2594 06:22:22.22M
2018-03-22T16:17:14.314Z|I-OCEAN7-304-0616641|  23.90   7.029  31.760  31.107 1474.2878 06:22:27.29M
2018-03-22T16:17:19.376Z|I-OCEAN7-304-0616641|  23.95   7.029  31.785  31.135 1474.3220 06:22:32.35M
2018-03-22T16:17:24.442Z|I-OCEAN7-304-0616641|  23.89   7.029  31.682  31.024 1474.1818 06:22:37.41M
2018-03-22T16:17:29.508Z|I-OCEAN7-304-0616641|  23.89   7.029  31.691  31.034 1474.1941 06:22:42.48M
2018-03-22T16:17:34.575Z|I-OCEAN7-304-0616641|  23.88   7.028  31.781  31.130 1474.3140 06:22:47.54M
2018-03-22T16:17:39.638Z|I-OCEAN7-304-0616641|  23.88   7.028  31.754  31.101 1474.2770 06:22:52.61M
2018-03-22T16:17:44.704Z|I-OCEAN7-304-0616641|  23.88   7.028  31.774  31.124 1474.3040 06:22:57.67M
2018-03-22T16:17:49.766Z|I-OCEAN7-304-0616641|  23.91   7.028  31.826  31.180 1474.3739 06:23:02.73M
2018-03-22T16:17:54.834Z|I-OCEAN7-304-0616641|  23.86   7.028  31.826  31.181 1474.3734 06:23:07.80M
2018-03-22T16:17:59.897Z|I-OCEAN7-304-0616641|  23.86   7.028  31.800  31.152 1474.3378 06:23:12.86M