2018-03-22T16:15:03.402Z|I-OCEAN7-304-0616641| 23.87 7.019 31.764 31.120 1474.2657 06:20:16.37M 2018-03-22T16:15:08.470Z|I-OCEAN7-304-0616641| 23.87 7.020 31.736 31.090 1474.2297 06:20:21.43M 2018-03-22T16:15:13.533Z|I-OCEAN7-304-0616641| 23.96 7.020 31.698 31.048 1474.1809 06:20:26.50M 2018-03-22T16:15:18.597Z|I-OCEAN7-304-0616641| 23.96 7.021 31.664 31.011 1474.1376 06:20:31.56M 2018-03-22T16:15:23.664Z|I-OCEAN7-304-0616641| 23.93 7.022 31.729 31.081 1474.2263 06:20:36.62M 2018-03-22T16:15:28.729Z|I-OCEAN7-304-0616641| 23.93 7.022 31.740 31.092 1474.2419 06:20:41.69M 2018-03-22T16:15:33.536Z|I-OCEAN7-304-0616641| 23.97 7.023 31.741 31.093 1474.2469 06:20:46.75M 2018-03-22T16:15:38.338Z|I-OCEAN7-304-0616641| 23.89 7.023 31.802 31.158 1474.3279 06:20:51.56M 2018-03-22T16:15:43.402Z|I-OCEAN7-304-0616641| 23.89 7.025 31.794 31.148 1474.3217 06:20:56.37M 2018-03-22T16:15:48.468Z|I-OCEAN7-304-0616641| 23.89 7.025 31.765 31.117 1474.2828 06:21:01.43M 2018-03-22T16:15:53.534Z|I-OCEAN7-304-0616641| 23.89 7.025 31.737 31.086 1474.2448 06:21:06.50M 2018-03-22T16:15:58.598Z|I-OCEAN7-304-0616641| 23.94 7.025 31.766 31.119 1474.2853 06:21:11.56M