2018-03-22T16:15:03.402Z|I-OCEAN7-304-0616641|  23.87   7.019  31.764  31.120 1474.2657 06:20:16.37M
2018-03-22T16:15:08.470Z|I-OCEAN7-304-0616641|  23.87   7.020  31.736  31.090 1474.2297 06:20:21.43M
2018-03-22T16:15:13.533Z|I-OCEAN7-304-0616641|  23.96   7.020  31.698  31.048 1474.1809 06:20:26.50M
2018-03-22T16:15:18.597Z|I-OCEAN7-304-0616641|  23.96   7.021  31.664  31.011 1474.1376 06:20:31.56M
2018-03-22T16:15:23.664Z|I-OCEAN7-304-0616641|  23.93   7.022  31.729  31.081 1474.2263 06:20:36.62M
2018-03-22T16:15:28.729Z|I-OCEAN7-304-0616641|  23.93   7.022  31.740  31.092 1474.2419 06:20:41.69M
2018-03-22T16:15:33.536Z|I-OCEAN7-304-0616641|  23.97   7.023  31.741  31.093 1474.2469 06:20:46.75M
2018-03-22T16:15:38.338Z|I-OCEAN7-304-0616641|  23.89   7.023  31.802  31.158 1474.3279 06:20:51.56M
2018-03-22T16:15:43.402Z|I-OCEAN7-304-0616641|  23.89   7.025  31.794  31.148 1474.3217 06:20:56.37M
2018-03-22T16:15:48.468Z|I-OCEAN7-304-0616641|  23.89   7.025  31.765  31.117 1474.2828 06:21:01.43M
2018-03-22T16:15:53.534Z|I-OCEAN7-304-0616641|  23.89   7.025  31.737  31.086 1474.2448 06:21:06.50M
2018-03-22T16:15:58.598Z|I-OCEAN7-304-0616641|  23.94   7.025  31.766  31.119 1474.2853 06:21:11.56M