2018-03-22T16:13:02.103Z|I-OCEAN7-304-0616641| 23.93 7.028 31.748 31.096 1474.2689 06:18:15.07M 2018-03-22T16:13:07.168Z|I-OCEAN7-304-0616641| 23.81 7.027 31.800 31.153 1474.3369 06:18:20.13M 2018-03-22T16:13:12.230Z|I-OCEAN7-304-0616641| 23.90 7.027 31.825 31.179 1474.3705 06:18:25.20M 2018-03-22T16:13:17.299Z|I-OCEAN7-304-0616641| 23.90 7.027 31.824 31.179 1474.3695 06:18:30.26M 2018-03-22T16:13:22.365Z|I-OCEAN7-304-0616641| 23.84 7.027 31.730 31.078 1474.2402 06:18:35.33M 2018-03-22T16:13:27.429Z|I-OCEAN7-304-0616641| 23.90 7.026 31.756 31.106 1474.2740 06:18:40.39M 2018-03-22T16:13:32.495Z|I-OCEAN7-304-0616641| 23.78 7.025 31.746 31.096 1474.2563 06:18:45.45M 2018-03-22T16:13:37.559Z|I-OCEAN7-304-0616641| 23.87 7.024 31.764 31.116 1474.2802 06:18:50.52M 2018-03-22T16:13:42.623Z|I-OCEAN7-304-0616641| 23.80 7.024 31.794 31.149 1474.3170 06:18:55.58M 2018-03-22T16:13:47.689Z|I-OCEAN7-304-0616641| 23.89 7.023 31.802 31.158 1474.3273 06:19:00.64M 2018-03-22T16:13:52.753Z|I-OCEAN7-304-0616641| 23.80 7.023 31.714 31.064 1474.2081 06:19:05.71M 2018-03-22T16:13:57.819Z|I-OCEAN7-304-0616641| 23.86 7.023 31.754 31.107 1474.2627 06:19:10.77M