2018-03-22T16:11:00.802Z|I-OCEAN7-304-0616641| 23.92 7.030 31.858 31.213 1474.4247 06:16:13.75M 2018-03-22T16:11:05.866Z|I-OCEAN7-304-0616641| 23.84 7.030 31.849 31.203 1474.4110 06:16:18.81M 2018-03-22T16:11:10.935Z|I-OCEAN7-304-0616641| 23.84 7.030 31.831 31.183 1474.3873 06:16:23.87M 2018-03-22T16:11:15.997Z|I-OCEAN7-304-0616641| 23.86 7.031 31.859 31.214 1474.4265 06:16:28.94M 2018-03-22T16:11:21.063Z|I-OCEAN7-304-0616641| 23.79 7.030 31.869 31.225 1474.4380 06:16:34.02M 2018-03-22T16:11:26.128Z|I-OCEAN7-304-0616641| 23.92 7.030 31.856 31.210 1474.4210 06:16:39.09M 2018-03-22T16:11:31.193Z|I-OCEAN7-304-0616641| 23.79 7.030 31.834 31.187 1474.3898 06:16:44.15M 2018-03-22T16:11:36.258Z|I-OCEAN7-304-0616641| 23.81 7.030 31.824 31.176 1474.3760 06:16:49.22M 2018-03-22T16:11:41.323Z|I-OCEAN7-304-0616641| 23.81 7.030 31.850 31.205 1474.4111 06:16:54.28M 2018-03-22T16:11:46.385Z|I-OCEAN7-304-0616641| 23.82 7.030 31.809 31.161 1474.3562 06:16:59.34M 2018-03-22T16:11:51.452Z|I-OCEAN7-304-0616641| 23.82 7.030 31.846 31.200 1474.4056 06:17:04.41M 2018-03-22T16:11:56.517Z|I-OCEAN7-304-0616641| 23.82 7.030 31.846 31.200 1474.4045 06:17:09.47M