2018-03-22T16:11:00.802Z|I-OCEAN7-304-0616641|  23.92   7.030  31.858  31.213 1474.4247 06:16:13.75M
2018-03-22T16:11:05.866Z|I-OCEAN7-304-0616641|  23.84   7.030  31.849  31.203 1474.4110 06:16:18.81M
2018-03-22T16:11:10.935Z|I-OCEAN7-304-0616641|  23.84   7.030  31.831  31.183 1474.3873 06:16:23.87M
2018-03-22T16:11:15.997Z|I-OCEAN7-304-0616641|  23.86   7.031  31.859  31.214 1474.4265 06:16:28.94M
2018-03-22T16:11:21.063Z|I-OCEAN7-304-0616641|  23.79   7.030  31.869  31.225 1474.4380 06:16:34.02M
2018-03-22T16:11:26.128Z|I-OCEAN7-304-0616641|  23.92   7.030  31.856  31.210 1474.4210 06:16:39.09M
2018-03-22T16:11:31.193Z|I-OCEAN7-304-0616641|  23.79   7.030  31.834  31.187 1474.3898 06:16:44.15M
2018-03-22T16:11:36.258Z|I-OCEAN7-304-0616641|  23.81   7.030  31.824  31.176 1474.3760 06:16:49.22M
2018-03-22T16:11:41.323Z|I-OCEAN7-304-0616641|  23.81   7.030  31.850  31.205 1474.4111 06:16:54.28M
2018-03-22T16:11:46.385Z|I-OCEAN7-304-0616641|  23.82   7.030  31.809  31.161 1474.3562 06:16:59.34M
2018-03-22T16:11:51.452Z|I-OCEAN7-304-0616641|  23.82   7.030  31.846  31.200 1474.4056 06:17:04.41M
2018-03-22T16:11:56.517Z|I-OCEAN7-304-0616641|  23.82   7.030  31.846  31.200 1474.4045 06:17:09.47M