2018-03-22T16:09:04.827Z|I-OCEAN7-304-0616641|  23.78   7.030  32.012  31.380 1474.6302 06:14:17.77M
2018-03-22T16:09:09.892Z|I-OCEAN7-304-0616641|  23.74   7.030  31.978  31.343 1474.5834 06:14:22.83M
2018-03-22T16:09:14.957Z|I-OCEAN7-304-0616641|  23.75   7.030  31.923  31.284 1474.5087 06:14:27.89M
2018-03-22T16:09:20.020Z|I-OCEAN7-304-0616641|  23.78   7.029  31.871  31.228 1474.4366 06:14:32.96M
2018-03-22T16:09:25.087Z|I-OCEAN7-304-0616641|  23.84   7.029  31.870  31.227 1474.4357 06:14:38.04M
2018-03-22T16:09:30.152Z|I-OCEAN7-304-0616641|  23.82   7.028  31.895  31.254 1474.4679 06:14:43.11M
2018-03-22T16:09:35.218Z|I-OCEAN7-304-0616641|  23.82   7.028  31.895  31.255 1474.4681 06:14:48.17M
2018-03-22T16:09:40.284Z|I-OCEAN7-304-0616641|  23.85   7.028  31.908  31.269 1474.4855 06:14:53.23M
2018-03-22T16:09:45.348Z|I-OCEAN7-304-0616641|  23.85   7.028  31.893  31.253 1474.4652 06:14:58.30M
2018-03-22T16:09:50.410Z|I-OCEAN7-304-0616641|  23.82   7.028  31.893  31.253 1474.4642 06:15:03.36M
2018-03-22T16:09:55.476Z|I-OCEAN7-304-0616641|  23.84   7.028  31.892  31.252 1474.4635 06:15:08.42M