2018-03-22T16:06:02.487Z|I-OCEAN7-304-0616641| 23.76 7.033 32.010 31.375 1474.6351 06:11:15.42M 2018-03-22T16:06:07.551Z|I-OCEAN7-304-0616641| 23.80 7.033 32.010 31.376 1474.6372 06:11:20.49M 2018-03-22T16:06:12.616Z|I-OCEAN7-304-0616641| 23.79 7.034 31.969 31.330 1474.5819 06:11:25.55M 2018-03-22T16:06:17.682Z|I-OCEAN7-304-0616641| 23.80 7.034 31.991 31.354 1474.6129 06:11:30.61M 2018-03-22T16:06:22.748Z|I-OCEAN7-304-0616641| 23.74 7.034 31.910 31.266 1474.5029 06:11:35.68M 2018-03-22T16:06:27.812Z|I-OCEAN7-304-0616641| 23.79 7.034 31.861 31.213 1474.4374 06:11:40.74M 2018-03-22T16:06:32.875Z|I-OCEAN7-304-0616641| 23.81 7.034 31.900 31.255 1474.4901 06:11:45.81M 2018-03-22T16:06:37.939Z|I-OCEAN7-304-0616641| 23.81 7.034 31.967 31.328 1474.5822 06:11:50.87M 2018-03-22T16:06:43.007Z|I-OCEAN7-304-0616641| 23.81 7.034 31.910 31.265 1474.5038 06:11:55.93M 2018-03-22T16:06:48.073Z|I-OCEAN7-304-0616641| 23.81 7.034 31.858 31.210 1474.4333 06:12:01.02M 2018-03-22T16:06:53.137Z|I-OCEAN7-304-0616641| 23.72 7.033 31.813 31.161 1474.3688 06:12:06.08M 2018-03-22T16:06:58.202Z|I-OCEAN7-304-0616641| 23.86 7.033 31.882 31.237 1474.4637 06:12:11.15M