2018-03-22T16:06:02.487Z|I-OCEAN7-304-0616641|  23.76   7.033  32.010  31.375 1474.6351 06:11:15.42M
2018-03-22T16:06:07.551Z|I-OCEAN7-304-0616641|  23.80   7.033  32.010  31.376 1474.6372 06:11:20.49M
2018-03-22T16:06:12.616Z|I-OCEAN7-304-0616641|  23.79   7.034  31.969  31.330 1474.5819 06:11:25.55M
2018-03-22T16:06:17.682Z|I-OCEAN7-304-0616641|  23.80   7.034  31.991  31.354 1474.6129 06:11:30.61M
2018-03-22T16:06:22.748Z|I-OCEAN7-304-0616641|  23.74   7.034  31.910  31.266 1474.5029 06:11:35.68M
2018-03-22T16:06:27.812Z|I-OCEAN7-304-0616641|  23.79   7.034  31.861  31.213 1474.4374 06:11:40.74M
2018-03-22T16:06:32.875Z|I-OCEAN7-304-0616641|  23.81   7.034  31.900  31.255 1474.4901 06:11:45.81M
2018-03-22T16:06:37.939Z|I-OCEAN7-304-0616641|  23.81   7.034  31.967  31.328 1474.5822 06:11:50.87M
2018-03-22T16:06:43.007Z|I-OCEAN7-304-0616641|  23.81   7.034  31.910  31.265 1474.5038 06:11:55.93M
2018-03-22T16:06:48.073Z|I-OCEAN7-304-0616641|  23.81   7.034  31.858  31.210 1474.4333 06:12:01.02M
2018-03-22T16:06:53.137Z|I-OCEAN7-304-0616641|  23.72   7.033  31.813  31.161 1474.3688 06:12:06.08M
2018-03-22T16:06:58.202Z|I-OCEAN7-304-0616641|  23.86   7.033  31.882  31.237 1474.4637 06:12:11.15M