2018-03-22T16:04:00.924Z|I-OCEAN7-304-0616641|  23.81   7.028  32.181  31.565 1474.8555 06:09:13.85M
2018-03-22T16:04:05.988Z|I-OCEAN7-304-0616641|  23.71   7.028  32.135  31.516 1474.7910 06:09:18.91M
2018-03-22T16:04:11.055Z|I-OCEAN7-304-0616641|  23.76   7.028  32.136  31.516 1474.7927 06:09:23.97M
2018-03-22T16:04:16.120Z|I-OCEAN7-304-0616641|  23.75   7.029  32.077  31.452 1474.7140 06:09:29.06M
2018-03-22T16:04:21.185Z|I-OCEAN7-304-0616641|  23.82   7.029  32.111  31.489 1474.7626 06:09:34.12M
2018-03-22T16:04:26.251Z|I-OCEAN7-304-0616641|  23.77   7.029  32.105  31.482 1474.7538 06:09:39.19M
2018-03-22T16:04:31.314Z|I-OCEAN7-304-0616641|  23.78   7.029  32.050  31.422 1474.6799 06:09:44.25M
2018-03-22T16:04:36.380Z|I-OCEAN7-304-0616641|  23.75   7.029  32.051  31.423 1474.6803 06:09:49.31M
2018-03-22T16:04:41.445Z|I-OCEAN7-304-0616641|  23.81   7.029  31.984  31.351 1474.5912 06:09:54.38M
2018-03-22T16:04:46.510Z|I-OCEAN7-304-0616641|  23.76   7.030  32.045  31.417 1474.6738 06:09:59.44M
2018-03-22T16:04:51.575Z|I-OCEAN7-304-0616641|  23.74   7.030  32.045  31.417 1474.6737 06:10:04.51M
2018-03-22T16:04:56.639Z|I-OCEAN7-304-0616641|  23.78   7.029  32.045  31.416 1474.6732 06:10:09.57M