2018-03-22T16:02:04.690Z|I-OCEAN7-304-0616641|  23.66   7.023  32.612  32.039 1475.4249 06:07:17.61M
2018-03-22T16:02:09.755Z|I-OCEAN7-304-0616641|  23.74   7.023  32.611  32.038 1475.4237 06:07:22.67M
2018-03-22T16:02:14.820Z|I-OCEAN7-304-0616641|  23.73   7.023  32.637  32.066 1475.4594 06:07:27.74M
2018-03-22T16:02:19.885Z|I-OCEAN7-304-0616641|  23.70   7.023  32.666  32.098 1475.4974 06:07:32.80M
2018-03-22T16:02:24.952Z|I-OCEAN7-304-0616641|  23.76   7.023  32.666  32.097 1475.4982 06:07:37.87M
2018-03-22T16:02:30.014Z|I-OCEAN7-304-0616641|  23.66   7.023  32.697  32.131 1475.5406 06:07:42.93M
2018-03-22T16:02:35.079Z|I-OCEAN7-304-0616641|  23.75   7.024  32.655  32.085 1475.4854 06:07:48.01M
2018-03-22T16:02:40.146Z|I-OCEAN7-304-0616641|  23.75   7.024  32.592  32.016 1475.4006 06:07:53.08M
2018-03-22T16:02:45.206Z|I-OCEAN7-304-0616641|  23.75   7.024  32.460  31.872 1475.2218 06:07:58.14M
2018-03-22T16:02:50.274Z|I-OCEAN7-304-0616641|  23.75   7.024  32.374  31.779 1475.1062 06:08:03.20M
2018-03-22T16:02:55.340Z|I-OCEAN7-304-0616641|  23.74   7.024  32.338  31.740 1475.0570 06:08:08.27M