2018-03-22T16:02:04.690Z|I-OCEAN7-304-0616641| 23.66 7.023 32.612 32.039 1475.4249 06:07:17.61M 2018-03-22T16:02:09.755Z|I-OCEAN7-304-0616641| 23.74 7.023 32.611 32.038 1475.4237 06:07:22.67M 2018-03-22T16:02:14.820Z|I-OCEAN7-304-0616641| 23.73 7.023 32.637 32.066 1475.4594 06:07:27.74M 2018-03-22T16:02:19.885Z|I-OCEAN7-304-0616641| 23.70 7.023 32.666 32.098 1475.4974 06:07:32.80M 2018-03-22T16:02:24.952Z|I-OCEAN7-304-0616641| 23.76 7.023 32.666 32.097 1475.4982 06:07:37.87M 2018-03-22T16:02:30.014Z|I-OCEAN7-304-0616641| 23.66 7.023 32.697 32.131 1475.5406 06:07:42.93M 2018-03-22T16:02:35.079Z|I-OCEAN7-304-0616641| 23.75 7.024 32.655 32.085 1475.4854 06:07:48.01M 2018-03-22T16:02:40.146Z|I-OCEAN7-304-0616641| 23.75 7.024 32.592 32.016 1475.4006 06:07:53.08M 2018-03-22T16:02:45.206Z|I-OCEAN7-304-0616641| 23.75 7.024 32.460 31.872 1475.2218 06:07:58.14M 2018-03-22T16:02:50.274Z|I-OCEAN7-304-0616641| 23.75 7.024 32.374 31.779 1475.1062 06:08:03.20M 2018-03-22T16:02:55.340Z|I-OCEAN7-304-0616641| 23.74 7.024 32.338 31.740 1475.0570 06:08:08.27M