2018-03-22T16:00:03.130Z|I-OCEAN7-304-0616641|  23.80   7.029  31.815  31.167 1474.3630 06:05:16.06M
2018-03-22T16:00:08.194Z|I-OCEAN7-304-0616641|  23.73   7.029  31.787  31.137 1474.3221 06:05:21.12M
2018-03-22T16:00:13.258Z|I-OCEAN7-304-0616641|  23.68   7.028  31.797  31.148 1474.3319 06:05:26.18M
2018-03-22T16:00:18.323Z|I-OCEAN7-304-0616641|  23.66   7.028  31.799  31.151 1474.3331 06:05:31.25M
2018-03-22T16:00:23.387Z|I-OCEAN7-304-0616641|  23.66   7.027  31.798  31.151 1474.3320 06:05:36.31M
2018-03-22T16:00:28.456Z|I-OCEAN7-304-0616641|  23.66   7.027  31.798  31.150 1474.3315 06:05:41.37M
2018-03-22T16:00:33.519Z|I-OCEAN7-304-0616641|  23.64   7.027  31.777  31.128 1474.3022 06:05:46.44M
2018-03-22T16:00:38.582Z|I-OCEAN7-304-0616641|  23.68   7.028  31.839  31.195 1474.3881 06:05:51.50M
2018-03-22T16:00:43.650Z|I-OCEAN7-304-0616641|  23.68   7.027  31.832  31.188 1474.3787 06:05:56.57M
2018-03-22T16:00:48.714Z|I-OCEAN7-304-0616641|  23.74   7.027  31.832  31.187 1474.3790 06:06:01.63M
2018-03-22T16:00:53.779Z|I-OCEAN7-304-0616641|  23.74   7.027  31.861  31.219 1474.4182 06:06:06.70M
2018-03-22T16:00:58.845Z|I-OCEAN7-304-0616641|  23.74   7.027  31.817  31.171 1474.3589 06:06:11.76M