2018-03-22T16:00:03.130Z|I-OCEAN7-304-0616641| 23.80 7.029 31.815 31.167 1474.3630 06:05:16.06M 2018-03-22T16:00:08.194Z|I-OCEAN7-304-0616641| 23.73 7.029 31.787 31.137 1474.3221 06:05:21.12M 2018-03-22T16:00:13.258Z|I-OCEAN7-304-0616641| 23.68 7.028 31.797 31.148 1474.3319 06:05:26.18M 2018-03-22T16:00:18.323Z|I-OCEAN7-304-0616641| 23.66 7.028 31.799 31.151 1474.3331 06:05:31.25M 2018-03-22T16:00:23.387Z|I-OCEAN7-304-0616641| 23.66 7.027 31.798 31.151 1474.3320 06:05:36.31M 2018-03-22T16:00:28.456Z|I-OCEAN7-304-0616641| 23.66 7.027 31.798 31.150 1474.3315 06:05:41.37M 2018-03-22T16:00:33.519Z|I-OCEAN7-304-0616641| 23.64 7.027 31.777 31.128 1474.3022 06:05:46.44M 2018-03-22T16:00:38.582Z|I-OCEAN7-304-0616641| 23.68 7.028 31.839 31.195 1474.3881 06:05:51.50M 2018-03-22T16:00:43.650Z|I-OCEAN7-304-0616641| 23.68 7.027 31.832 31.188 1474.3787 06:05:56.57M 2018-03-22T16:00:48.714Z|I-OCEAN7-304-0616641| 23.74 7.027 31.832 31.187 1474.3790 06:06:01.63M 2018-03-22T16:00:53.779Z|I-OCEAN7-304-0616641| 23.74 7.027 31.861 31.219 1474.4182 06:06:06.70M 2018-03-22T16:00:58.845Z|I-OCEAN7-304-0616641| 23.74 7.027 31.817 31.171 1474.3589 06:06:11.76M