2018-03-22T15:58:01.568Z|I-OCEAN7-304-0616641| 23.70 7.021 31.819 31.179 1474.3408 06:03:14.48M 2018-03-22T15:58:06.632Z|I-OCEAN7-304-0616641| 23.74 7.021 31.791 31.149 1474.3040 06:03:19.54M 2018-03-22T15:58:11.699Z|I-OCEAN7-304-0616641| 23.74 7.021 31.822 31.182 1474.3462 06:03:24.61M 2018-03-22T15:58:16.761Z|I-OCEAN7-304-0616641| 23.68 7.021 31.861 31.224 1474.3981 06:03:29.67M 2018-03-22T15:58:21.827Z|I-OCEAN7-304-0616641| 23.68 7.021 31.861 31.224 1474.3988 06:03:34.73M 2018-03-22T15:58:26.894Z|I-OCEAN7-304-0616641| 23.68 7.021 31.868 31.232 1474.4097 06:03:39.80M 2018-03-22T15:58:31.958Z|I-OCEAN7-304-0616641| 23.76 7.021 31.866 31.230 1474.4087 06:03:44.86M 2018-03-22T15:58:37.024Z|I-OCEAN7-304-0616641| 23.74 7.022 31.848 31.210 1474.3861 06:03:49.93M 2018-03-22T15:58:42.087Z|I-OCEAN7-304-0616641| 23.70 7.023 31.815 31.173 1474.3425 06:03:55.01M 2018-03-22T15:58:47.153Z|I-OCEAN7-304-0616641| 23.70 7.023 31.786 31.141 1474.3048 06:04:00.07M 2018-03-22T15:58:52.218Z|I-OCEAN7-304-0616641| 23.70 7.024 31.786 31.140 1474.3064 06:04:05.14M 2018-03-22T15:58:57.281Z|I-OCEAN7-304-0616641| 23.70 7.025 31.802 31.157 1474.3307 06:04:10.20M