2018-03-22T15:58:01.568Z|I-OCEAN7-304-0616641|  23.70   7.021  31.819  31.179 1474.3408 06:03:14.48M
2018-03-22T15:58:06.632Z|I-OCEAN7-304-0616641|  23.74   7.021  31.791  31.149 1474.3040 06:03:19.54M
2018-03-22T15:58:11.699Z|I-OCEAN7-304-0616641|  23.74   7.021  31.822  31.182 1474.3462 06:03:24.61M
2018-03-22T15:58:16.761Z|I-OCEAN7-304-0616641|  23.68   7.021  31.861  31.224 1474.3981 06:03:29.67M
2018-03-22T15:58:21.827Z|I-OCEAN7-304-0616641|  23.68   7.021  31.861  31.224 1474.3988 06:03:34.73M
2018-03-22T15:58:26.894Z|I-OCEAN7-304-0616641|  23.68   7.021  31.868  31.232 1474.4097 06:03:39.80M
2018-03-22T15:58:31.958Z|I-OCEAN7-304-0616641|  23.76   7.021  31.866  31.230 1474.4087 06:03:44.86M
2018-03-22T15:58:37.024Z|I-OCEAN7-304-0616641|  23.74   7.022  31.848  31.210 1474.3861 06:03:49.93M
2018-03-22T15:58:42.087Z|I-OCEAN7-304-0616641|  23.70   7.023  31.815  31.173 1474.3425 06:03:55.01M
2018-03-22T15:58:47.153Z|I-OCEAN7-304-0616641|  23.70   7.023  31.786  31.141 1474.3048 06:04:00.07M
2018-03-22T15:58:52.218Z|I-OCEAN7-304-0616641|  23.70   7.024  31.786  31.140 1474.3064 06:04:05.14M
2018-03-22T15:58:57.281Z|I-OCEAN7-304-0616641|  23.70   7.025  31.802  31.157 1474.3307 06:04:10.20M