2018-03-22T15:56:00.528Z|I-OCEAN7-304-0616641| 23.66 7.030 31.828 31.180 1474.3807 06:01:13.45M 2018-03-22T15:56:05.591Z|I-OCEAN7-304-0616641| 23.65 7.031 31.850 31.203 1474.4106 06:01:18.50M 2018-03-22T15:56:10.659Z|I-OCEAN7-304-0616641| 23.74 7.031 31.850 31.203 1474.4139 06:01:23.56M 2018-03-22T15:56:15.460Z|I-OCEAN7-304-0616641| 23.67 7.031 31.830 31.182 1474.3867 06:01:28.63M 2018-03-22T15:56:20.529Z|I-OCEAN7-304-0616641| 23.73 7.032 31.830 31.181 1474.3882 06:01:33.43M 2018-03-22T15:56:25.594Z|I-OCEAN7-304-0616641| 23.66 7.032 31.803 31.152 1474.3518 06:01:38.50M 2018-03-22T15:56:30.656Z|I-OCEAN7-304-0616641| 23.71 7.033 31.842 31.193 1474.4060 06:01:43.56M 2018-03-22T15:56:35.721Z|I-OCEAN7-304-0616641| 23.71 7.033 31.842 31.193 1474.4067 06:01:48.62M 2018-03-22T15:56:40.789Z|I-OCEAN7-304-0616641| 23.71 7.033 31.841 31.192 1474.4060 06:01:53.69M 2018-03-22T15:56:45.854Z|I-OCEAN7-304-0616641| 23.63 7.033 31.801 31.149 1474.3503 06:01:58.76M 2018-03-22T15:56:50.917Z|I-OCEAN7-304-0616641| 23.78 7.033 31.848 31.199 1474.4160 06:02:03.82M 2018-03-22T15:56:55.983Z|I-OCEAN7-304-0616641| 23.64 7.033 31.857 31.210 1474.4269 06:02:08.88M