2018-03-22T15:53:03.774Z|I-OCEAN7-304-0616641| 23.65 7.030 31.792 31.142 1474.3300 05:58:16.66M 2018-03-22T15:53:08.836Z|I-OCEAN7-304-0616641| 23.64 7.031 31.855 31.209 1474.4177 05:58:21.73M 2018-03-22T15:53:13.900Z|I-OCEAN7-304-0616641| 23.64 7.031 31.820 31.171 1474.3701 05:58:26.79M 2018-03-22T15:53:18.967Z|I-OCEAN7-304-0616641| 23.64 7.031 31.819 31.171 1474.3698 05:58:31.85M 2018-03-22T15:53:24.033Z|I-OCEAN7-304-0616641| 23.62 7.031 31.819 31.170 1474.3694 05:58:36.92M 2018-03-22T15:53:29.098Z|I-OCEAN7-304-0616641| 23.66 7.031 31.841 31.193 1474.4005 05:58:42.01M 2018-03-22T15:53:34.161Z|I-OCEAN7-304-0616641| 23.59 7.032 31.849 31.202 1474.4116 05:58:47.07M 2018-03-22T15:53:39.228Z|I-OCEAN7-304-0616641| 23.61 7.032 31.755 31.099 1474.2853 05:58:52.13M 2018-03-22T15:53:44.293Z|I-OCEAN7-304-0616641| 23.61 7.033 31.746 31.089 1474.2745 05:58:57.20M 2018-03-22T15:53:49.100Z|I-OCEAN7-304-0616641| 23.63 7.033 31.787 31.134 1474.3311 05:59:02.26M 2018-03-22T15:53:54.162Z|I-OCEAN7-304-0616641| 23.58 7.033 31.850 31.202 1474.4150 05:59:07.07M 2018-03-22T15:53:59.227Z|I-OCEAN7-304-0616641| 23.63 7.032 31.843 31.195 1474.4064 05:59:12.13M