2018-03-22T15:53:03.774Z|I-OCEAN7-304-0616641|  23.65   7.030  31.792  31.142 1474.3300 05:58:16.66M
2018-03-22T15:53:08.836Z|I-OCEAN7-304-0616641|  23.64   7.031  31.855  31.209 1474.4177 05:58:21.73M
2018-03-22T15:53:13.900Z|I-OCEAN7-304-0616641|  23.64   7.031  31.820  31.171 1474.3701 05:58:26.79M
2018-03-22T15:53:18.967Z|I-OCEAN7-304-0616641|  23.64   7.031  31.819  31.171 1474.3698 05:58:31.85M
2018-03-22T15:53:24.033Z|I-OCEAN7-304-0616641|  23.62   7.031  31.819  31.170 1474.3694 05:58:36.92M
2018-03-22T15:53:29.098Z|I-OCEAN7-304-0616641|  23.66   7.031  31.841  31.193 1474.4005 05:58:42.01M
2018-03-22T15:53:34.161Z|I-OCEAN7-304-0616641|  23.59   7.032  31.849  31.202 1474.4116 05:58:47.07M
2018-03-22T15:53:39.228Z|I-OCEAN7-304-0616641|  23.61   7.032  31.755  31.099 1474.2853 05:58:52.13M
2018-03-22T15:53:44.293Z|I-OCEAN7-304-0616641|  23.61   7.033  31.746  31.089 1474.2745 05:58:57.20M
2018-03-22T15:53:49.100Z|I-OCEAN7-304-0616641|  23.63   7.033  31.787  31.134 1474.3311 05:59:02.26M
2018-03-22T15:53:54.162Z|I-OCEAN7-304-0616641|  23.58   7.033  31.850  31.202 1474.4150 05:59:07.07M
2018-03-22T15:53:59.227Z|I-OCEAN7-304-0616641|  23.63   7.032  31.843  31.195 1474.4064 05:59:12.13M