2018-03-22T15:51:02.472Z|I-OCEAN7-304-0616641|  23.61   7.025  31.815  31.171 1474.3462 05:56:15.62M
2018-03-22T15:51:07.537Z|I-OCEAN7-304-0616641|  23.59   7.026  31.758  31.109 1474.2710 05:56:20.43M
2018-03-22T15:51:12.343Z|I-OCEAN7-304-0616641|  23.65   7.026  31.784  31.136 1474.3090 05:56:25.49M
2018-03-22T15:51:17.405Z|I-OCEAN7-304-0616641|  23.55   7.027  31.823  31.178 1474.3621 05:56:30.30M
2018-03-22T15:51:22.472Z|I-OCEAN7-304-0616641|  23.61   7.027  31.823  31.178 1474.3647 05:56:35.36M
2018-03-22T15:51:27.537Z|I-OCEAN7-304-0616641|  23.63   7.027  31.833  31.188 1474.3774 05:56:40.43M
2018-03-22T15:51:32.602Z|I-OCEAN7-304-0616641|  23.59   7.028  31.766  31.115 1474.2870 05:56:45.49M
2018-03-22T15:51:37.668Z|I-OCEAN7-304-0616641|  23.68   7.027  31.833  31.188 1474.3795 05:56:50.56M
2018-03-22T15:51:42.734Z|I-OCEAN7-304-0616641|  23.56   7.032  31.907  31.265 1474.4910 05:56:55.62M
2018-03-22T15:51:47.796Z|I-OCEAN7-304-0616641|  23.69   7.032  31.881  31.236 1474.4563 05:57:00.69M
2018-03-22T15:51:52.863Z|I-OCEAN7-304-0616641|  23.69   7.032  31.843  31.195 1474.4059 05:57:05.75M
2018-03-22T15:51:57.971Z|I-OCEAN7-304-0616641|  23.63   7.032  31.837  31.189 1474.3975 05:57:10.81M