2018-03-22T15:49:01.172Z|I-OCEAN7-304-0616641|  23.64   7.026  31.903  31.266 1474.4695 05:54:14.06M
2018-03-22T15:49:06.238Z|I-OCEAN7-304-0616641|  23.55   7.025  31.870  31.231 1474.4215 05:54:19.13M
2018-03-22T15:49:11.301Z|I-OCEAN7-304-0616641|  23.50   7.025  31.840  31.198 1474.3778 05:54:24.19M
2018-03-22T15:49:16.365Z|I-OCEAN7-304-0616641|  23.55   7.024  31.840  31.199 1474.3768 05:54:29.26M
2018-03-22T15:49:21.432Z|I-OCEAN7-304-0616641|  23.60   7.023  31.840  31.200 1474.3767 05:54:34.32M
2018-03-22T15:49:26.495Z|I-OCEAN7-304-0616641|  23.54   7.023  31.884  31.247 1474.4340 05:54:39.38M
2018-03-22T15:49:31.562Z|I-OCEAN7-304-0616641|  23.54   7.023  31.878  31.241 1474.4257 05:54:44.45M
2018-03-22T15:49:36.627Z|I-OCEAN7-304-0616641|  23.65   7.023  31.881  31.244 1474.4308 05:54:49.51M
2018-03-22T15:49:41.690Z|I-OCEAN7-304-0616641|  23.59   7.023  31.915  31.281 1474.4762 05:54:54.58M
2018-03-22T15:49:46.755Z|I-OCEAN7-304-0616641|  23.59   7.023  31.817  31.175 1474.3442 05:54:59.64M
2018-03-22T15:49:51.823Z|I-OCEAN7-304-0616641|  23.59   7.023  31.817  31.175 1474.3439 05:55:04.70M
2018-03-22T15:49:56.886Z|I-OCEAN7-304-0616641|  23.59   7.023  31.842  31.202 1474.3773 05:55:09.77M