2018-03-22T15:49:01.172Z|I-OCEAN7-304-0616641| 23.64 7.026 31.903 31.266 1474.4695 05:54:14.06M 2018-03-22T15:49:06.238Z|I-OCEAN7-304-0616641| 23.55 7.025 31.870 31.231 1474.4215 05:54:19.13M 2018-03-22T15:49:11.301Z|I-OCEAN7-304-0616641| 23.50 7.025 31.840 31.198 1474.3778 05:54:24.19M 2018-03-22T15:49:16.365Z|I-OCEAN7-304-0616641| 23.55 7.024 31.840 31.199 1474.3768 05:54:29.26M 2018-03-22T15:49:21.432Z|I-OCEAN7-304-0616641| 23.60 7.023 31.840 31.200 1474.3767 05:54:34.32M 2018-03-22T15:49:26.495Z|I-OCEAN7-304-0616641| 23.54 7.023 31.884 31.247 1474.4340 05:54:39.38M 2018-03-22T15:49:31.562Z|I-OCEAN7-304-0616641| 23.54 7.023 31.878 31.241 1474.4257 05:54:44.45M 2018-03-22T15:49:36.627Z|I-OCEAN7-304-0616641| 23.65 7.023 31.881 31.244 1474.4308 05:54:49.51M 2018-03-22T15:49:41.690Z|I-OCEAN7-304-0616641| 23.59 7.023 31.915 31.281 1474.4762 05:54:54.58M 2018-03-22T15:49:46.755Z|I-OCEAN7-304-0616641| 23.59 7.023 31.817 31.175 1474.3442 05:54:59.64M 2018-03-22T15:49:51.823Z|I-OCEAN7-304-0616641| 23.59 7.023 31.817 31.175 1474.3439 05:55:04.70M 2018-03-22T15:49:56.886Z|I-OCEAN7-304-0616641| 23.59 7.023 31.842 31.202 1474.3773 05:55:09.77M