2018-03-22T15:47:04.675Z|I-OCEAN7-304-0616641|  23.60   7.036  31.880  31.231 1474.4658 05:52:17.55M
2018-03-22T15:47:09.740Z|I-OCEAN7-304-0616641|  23.59   7.036  31.934  31.290 1474.5374 05:52:22.62M
2018-03-22T15:47:14.804Z|I-OCEAN7-304-0616641|  23.56   7.035  31.942  31.300 1474.5465 05:52:27.68M
2018-03-22T15:47:19.872Z|I-OCEAN7-304-0616641|  23.61   7.034  31.943  31.302 1474.5469 05:52:32.74M
2018-03-22T15:47:24.933Z|I-OCEAN7-304-0616641|  23.55   7.034  31.921  31.278 1474.5143 05:52:37.81M
2018-03-22T15:47:30.002Z|I-OCEAN7-304-0616641|  23.57   7.033  31.845  31.196 1474.4102 05:52:42.87M
2018-03-22T15:47:35.065Z|I-OCEAN7-304-0616641|  23.54   7.033  31.810  31.158 1474.3623 05:52:47.94M
2018-03-22T15:47:40.129Z|I-OCEAN7-304-0616641|  23.54   7.034  31.854  31.205 1474.4225 05:52:53.02M
2018-03-22T15:47:45.195Z|I-OCEAN7-304-0616641|  23.54   7.032  31.854  31.207 1474.4171 05:52:58.08M
2018-03-22T15:47:50.259Z|I-OCEAN7-304-0616641|  23.60   7.032  31.843  31.196 1474.4038 05:53:03.15M
2018-03-22T15:47:55.324Z|I-OCEAN7-304-0616641|  23.60   7.032  31.829  31.180 1474.3840 05:53:08.21M