2018-03-22T15:47:04.675Z|I-OCEAN7-304-0616641| 23.60 7.036 31.880 31.231 1474.4658 05:52:17.55M 2018-03-22T15:47:09.740Z|I-OCEAN7-304-0616641| 23.59 7.036 31.934 31.290 1474.5374 05:52:22.62M 2018-03-22T15:47:14.804Z|I-OCEAN7-304-0616641| 23.56 7.035 31.942 31.300 1474.5465 05:52:27.68M 2018-03-22T15:47:19.872Z|I-OCEAN7-304-0616641| 23.61 7.034 31.943 31.302 1474.5469 05:52:32.74M 2018-03-22T15:47:24.933Z|I-OCEAN7-304-0616641| 23.55 7.034 31.921 31.278 1474.5143 05:52:37.81M 2018-03-22T15:47:30.002Z|I-OCEAN7-304-0616641| 23.57 7.033 31.845 31.196 1474.4102 05:52:42.87M 2018-03-22T15:47:35.065Z|I-OCEAN7-304-0616641| 23.54 7.033 31.810 31.158 1474.3623 05:52:47.94M 2018-03-22T15:47:40.129Z|I-OCEAN7-304-0616641| 23.54 7.034 31.854 31.205 1474.4225 05:52:53.02M 2018-03-22T15:47:45.195Z|I-OCEAN7-304-0616641| 23.54 7.032 31.854 31.207 1474.4171 05:52:58.08M 2018-03-22T15:47:50.259Z|I-OCEAN7-304-0616641| 23.60 7.032 31.843 31.196 1474.4038 05:53:03.15M 2018-03-22T15:47:55.324Z|I-OCEAN7-304-0616641| 23.60 7.032 31.829 31.180 1474.3840 05:53:08.21M