2018-03-22T15:45:03.373Z|I-OCEAN7-304-0616641|  23.59   7.035  31.916  31.271 1474.5115 05:50:16.25M
2018-03-22T15:45:08.438Z|I-OCEAN7-304-0616641|  23.60   7.035  31.875  31.227 1474.4579 05:50:21.31M
2018-03-22T15:45:13.505Z|I-OCEAN7-304-0616641|  23.63   7.036  31.876  31.227 1474.4594 05:50:26.38M
2018-03-22T15:45:18.569Z|I-OCEAN7-304-0616641|  23.59   7.036  31.875  31.227 1474.4592 05:50:31.44M
2018-03-22T15:45:23.634Z|I-OCEAN7-304-0616641|  23.59   7.037  31.853  31.202 1474.4305 05:50:36.51M
2018-03-22T15:45:28.699Z|I-OCEAN7-304-0616641|  23.58   7.037  31.897  31.249 1474.4917 05:50:41.57M
2018-03-22T15:45:33.760Z|I-OCEAN7-304-0616641|  23.55   7.038  31.862  31.210 1474.4462 05:50:46.63M
2018-03-22T15:45:38.830Z|I-OCEAN7-304-0616641|  23.55   7.038  31.862  31.210 1474.4474 05:50:51.69M
2018-03-22T15:45:43.896Z|I-OCEAN7-304-0616641|  23.47   7.039  31.892  31.242 1474.4866 05:50:56.76M
2018-03-22T15:45:48.962Z|I-OCEAN7-304-0616641|  23.58   7.039  31.899  31.250 1474.4990 05:51:01.83M
2018-03-22T15:45:54.024Z|I-OCEAN7-304-0616641|  23.53   7.039  31.913  31.265 1474.5170 05:51:06.89M
2018-03-22T15:45:59.088Z|I-OCEAN7-304-0616641|  23.53   7.039  31.864  31.211 1474.4521 05:51:11.95M