2018-03-22T15:43:02.074Z|I-OCEAN7-304-0616641|
  23.52   7.037  31.885  31.236 1474.4729 05:48:14.95M
2018-03-22T15:43:07.139Z|I-OCEAN7-304-0616641|  23.55   7.037  31.818  31.164 1474.3823 05:48:20.02M
2018-03-22T15:43:12.204Z|I-OCEAN7-304-0616641|  23.51   7.037  31.862  31.211 1474.4410 05:48:25.08M
2018-03-22T15:43:17.270Z|I-OCEAN7-304-0616641|  23.52   7.037  31.814  31.159 1474.3778 05:48:30.14M
2018-03-22T15:43:22.331Z|I-OCEAN7-304-0616641|  23.53   7.038  31.913  31.266 1474.5132 05:48:35.21M
2018-03-22T15:43:27.397Z|I-OCEAN7-304-0616641|  23.53   7.038  31.869  31.218 1474.4536 05:48:40.27M
2018-03-22T15:43:32.464Z|I-OCEAN7-304-0616641|  23.54   7.038  31.831  31.177 1474.4032 05:48:45.33M
2018-03-22T15:43:37.528Z|I-OCEAN7-304-0616641|  23.54   7.038  31.861  31.209 1474.4437 05:48:50.40M
2018-03-22T15:43:42.593Z|I-OCEAN7-304-0616641|  23.55   7.038  31.887  31.237 1474.4795 05:48:55.46M
2018-03-22T15:43:47.658Z|I-OCEAN7-304-0616641|  23.50   7.038  31.894  31.246 1474.4886 05:49:00.53M
2018-03-22T15:43:52.724Z|I-OCEAN7-304-0616641|  23.50   7.038  31.826  31.171 1474.3950 05:49:05.59M
2018-03-22T15:43:57.790Z|I-OCEAN7-304-0616641|  23.46   7.038  31.877  31.227 1474.4631 05:49:10.65M