2018-03-22T15:40:05.058Z|I-OCEAN7-304-0616641| 23.51 7.044 31.851 31.193 1474.4476 05:45:17.91M 2018-03-22T15:40:09.864Z|I-OCEAN7-304-0616641| 23.57 7.044 31.921 31.268 1474.5421 05:45:22.97M 2018-03-22T15:40:14.928Z|I-OCEAN7-304-0616641| 23.46 7.044 31.886 31.231 1474.4934 05:45:27.78M 2018-03-22T15:40:19.992Z|I-OCEAN7-304-0616641| 23.56 7.044 31.938 31.288 1474.5653 05:45:32.84M 2018-03-22T15:40:25.057Z|I-OCEAN7-304-0616641| 23.46 7.043 31.991 31.345 1474.6346 05:45:37.91M 2018-03-22T15:40:30.120Z|I-OCEAN7-304-0616641| 23.48 7.043 31.997 31.352 1474.6427 05:45:42.97M 2018-03-22T15:40:35.186Z|I-OCEAN7-304-0616641| 23.48 7.043 31.998 31.353 1474.6443 05:45:48.05M 2018-03-22T15:40:40.255Z|I-OCEAN7-304-0616641| 23.48 7.043 31.966 31.319 1474.6011 05:45:53.12M 2018-03-22T15:40:45.314Z|I-OCEAN7-304-0616641| 23.55 7.043 31.911 31.258 1474.5269 05:45:58.19M 2018-03-22T15:40:50.382Z|I-OCEAN7-304-0616641| 23.55 7.043 31.911 31.259 1474.5270 05:46:03.24M 2018-03-22T15:40:55.447Z|I-OCEAN7-304-0616641| 23.42 7.043 31.911 31.259 1474.5244 05:46:08.31M