2018-03-22T15:38:03.757Z|I-OCEAN7-304-0616641| 23.49 7.043 31.985 31.339 1474.6239 05:43:16.61M 2018-03-22T15:38:08.822Z|I-OCEAN7-304-0616641| 23.49 7.043 31.985 31.339 1474.6248 05:43:21.67M 2018-03-22T15:38:13.887Z|I-OCEAN7-304-0616641| 23.53 7.043 31.985 31.339 1474.6270 05:43:26.73M 2018-03-22T15:38:18.953Z|I-OCEAN7-304-0616641| 23.47 7.042 31.986 31.340 1474.6239 05:43:31.80M 2018-03-22T15:38:24.018Z|I-OCEAN7-304-0616641| 23.48 7.043 31.978 31.332 1474.6146 05:43:36.86M 2018-03-22T15:38:29.084Z|I-OCEAN7-304-0616641| 23.50 7.042 31.921 31.270 1474.5369 05:43:41.93M 2018-03-22T15:38:34.147Z|I-OCEAN7-304-0616641| 23.46 7.042 31.884 31.230 1474.4849 05:43:47.01M 2018-03-22T15:38:39.213Z|I-OCEAN7-304-0616641| 23.51 7.042 31.883 31.230 1474.4840 05:43:52.07M 2018-03-22T15:38:44.326Z|I-OCEAN7-304-0616641| 23.43 7.042 31.883 31.229 1474.4850 05:43:57.14M 2018-03-22T15:38:49.340Z|I-OCEAN7-304-0616641| 23.52 7.043 31.853 31.196 1474.4463 05:44:02.25M 2018-03-22T15:38:54.404Z|I-OCEAN7-304-0616641| 23.52 7.043 31.912 31.261 1474.5267 05:44:07.26M 2018-03-22T15:38:59.470Z|I-OCEAN7-304-0616641| 23.52 7.043 31.919 31.268 1474.5364 05:44:12.33M