2018-03-22T15:38:03.757Z|I-OCEAN7-304-0616641|  23.49   7.043  31.985  31.339 1474.6239 05:43:16.61M
2018-03-22T15:38:08.822Z|I-OCEAN7-304-0616641|  23.49   7.043  31.985  31.339 1474.6248 05:43:21.67M
2018-03-22T15:38:13.887Z|I-OCEAN7-304-0616641|  23.53   7.043  31.985  31.339 1474.6270 05:43:26.73M
2018-03-22T15:38:18.953Z|I-OCEAN7-304-0616641|  23.47   7.042  31.986  31.340 1474.6239 05:43:31.80M
2018-03-22T15:38:24.018Z|I-OCEAN7-304-0616641|  23.48   7.043  31.978  31.332 1474.6146 05:43:36.86M
2018-03-22T15:38:29.084Z|I-OCEAN7-304-0616641|  23.50   7.042  31.921  31.270 1474.5369 05:43:41.93M
2018-03-22T15:38:34.147Z|I-OCEAN7-304-0616641|  23.46   7.042  31.884  31.230 1474.4849 05:43:47.01M
2018-03-22T15:38:39.213Z|I-OCEAN7-304-0616641|  23.51   7.042  31.883  31.230 1474.4840 05:43:52.07M
2018-03-22T15:38:44.326Z|I-OCEAN7-304-0616641|  23.43   7.042  31.883  31.229 1474.4850 05:43:57.14M
2018-03-22T15:38:49.340Z|I-OCEAN7-304-0616641|  23.52   7.043  31.853  31.196 1474.4463 05:44:02.25M
2018-03-22T15:38:54.404Z|I-OCEAN7-304-0616641|  23.52   7.043  31.912  31.261 1474.5267 05:44:07.26M
2018-03-22T15:38:59.470Z|I-OCEAN7-304-0616641|  23.52   7.043  31.919  31.268 1474.5364 05:44:12.33M