2018-03-22T15:36:02.198Z|I-OCEAN7-304-0616641|  23.46   7.044  31.973  31.325 1474.6102 05:41:15.05M
2018-03-22T15:36:07.264Z|I-OCEAN7-304-0616641|  23.44   7.044  31.986  31.339 1474.6270 05:41:20.11M
2018-03-22T15:36:12.331Z|I-OCEAN7-304-0616641|  23.39   7.043  31.936  31.286 1474.5582 05:41:25.18M
2018-03-22T15:36:17.394Z|I-OCEAN7-304-0616641|  23.48   7.043  31.999  31.355 1474.6438 05:41:30.24M
2018-03-22T15:36:22.456Z|I-OCEAN7-304-0616641|  23.46   7.042  32.009  31.365 1474.6550 05:41:35.31M
2018-03-22T15:36:27.523Z|I-OCEAN7-304-0616641|  23.46   7.042  32.010  31.366 1474.6558 05:41:40.37M
2018-03-22T15:36:32.590Z|I-OCEAN7-304-0616641|  23.46   7.042  31.976  31.330 1474.6100 05:41:45.43M
2018-03-22T15:36:37.653Z|I-OCEAN7-304-0616641|  23.50   7.042  31.888  31.234 1474.4905 05:41:50.50M
2018-03-22T15:36:42.718Z|I-OCEAN7-304-0616641|  23.49   7.042  31.877  31.223 1474.4760 05:41:55.56M
2018-03-22T15:36:47.784Z|I-OCEAN7-304-0616641|  23.49   7.042  31.915  31.264 1474.5267 05:42:00.63M
2018-03-22T15:36:52.848Z|I-OCEAN7-304-0616641|  23.48   7.041  31.979  31.334 1474.6124 05:42:05.69M
2018-03-22T15:36:57.913Z|I-OCEAN7-304-0616641|  23.48   7.042  31.945  31.297 1474.5677 05:42:10.75M