2018-03-22T15:34:00.639Z|I-OCEAN7-304-0616641| 23.40 7.044 32.019 31.375 1474.6725 05:39:13.47M 2018-03-22T15:34:05.704Z|I-OCEAN7-304-0616641| 23.40 7.044 32.007 31.362 1474.6577 05:39:18.54M 2018-03-22T15:34:10.769Z|I-OCEAN7-304-0616641| 23.46 7.045 32.009 31.363 1474.6626 05:39:23.60M 2018-03-22T15:34:15.835Z|I-OCEAN7-304-0616641| 23.46 7.045 32.039 31.395 1474.7045 05:39:28.67M 2018-03-22T15:34:20.897Z|I-OCEAN7-304-0616641| 23.50 7.045 32.039 31.395 1474.7046 05:39:33.73M 2018-03-22T15:34:25.963Z|I-OCEAN7-304-0616641| 23.52 7.045 32.028 31.384 1474.6902 05:39:38.79M 2018-03-22T15:34:31.031Z|I-OCEAN7-304-0616641| 23.52 7.045 31.946 31.296 1474.5781 05:39:43.86M 2018-03-22T15:34:36.095Z|I-OCEAN7-304-0616641| 23.50 7.044 31.912 31.259 1474.5297 05:39:48.92M 2018-03-22T15:34:41.158Z|I-OCEAN7-304-0616641| 23.50 7.044 31.950 31.300 1474.5809 05:39:54.01M 2018-03-22T15:34:46.222Z|I-OCEAN7-304-0616641| 23.50 7.044 31.991 31.344 1474.6355 05:39:59.07M 2018-03-22T15:34:51.289Z|I-OCEAN7-304-0616641| 23.47 7.044 31.990 31.344 1474.6342 05:40:04.13M 2018-03-22T15:34:56.354Z|I-OCEAN7-304-0616641| 23.47 7.044 31.977 31.329 1474.6157 05:40:09.20M