2018-03-22T15:34:00.639Z|I-OCEAN7-304-0616641|  23.40   7.044  32.019  31.375 1474.6725 05:39:13.47M
2018-03-22T15:34:05.704Z|I-OCEAN7-304-0616641|  23.40   7.044  32.007  31.362 1474.6577 05:39:18.54M
2018-03-22T15:34:10.769Z|I-OCEAN7-304-0616641|  23.46   7.045  32.009  31.363 1474.6626 05:39:23.60M
2018-03-22T15:34:15.835Z|I-OCEAN7-304-0616641|  23.46   7.045  32.039  31.395 1474.7045 05:39:28.67M
2018-03-22T15:34:20.897Z|I-OCEAN7-304-0616641|  23.50   7.045  32.039  31.395 1474.7046 05:39:33.73M
2018-03-22T15:34:25.963Z|I-OCEAN7-304-0616641|  23.52   7.045  32.028  31.384 1474.6902 05:39:38.79M
2018-03-22T15:34:31.031Z|I-OCEAN7-304-0616641|  23.52   7.045  31.946  31.296 1474.5781 05:39:43.86M
2018-03-22T15:34:36.095Z|I-OCEAN7-304-0616641|  23.50   7.044  31.912  31.259 1474.5297 05:39:48.92M
2018-03-22T15:34:41.158Z|I-OCEAN7-304-0616641|  23.50   7.044  31.950  31.300 1474.5809 05:39:54.01M
2018-03-22T15:34:46.222Z|I-OCEAN7-304-0616641|  23.50   7.044  31.991  31.344 1474.6355 05:39:59.07M
2018-03-22T15:34:51.289Z|I-OCEAN7-304-0616641|  23.47   7.044  31.990  31.344 1474.6342 05:40:04.13M
2018-03-22T15:34:56.354Z|I-OCEAN7-304-0616641|  23.47   7.044  31.977  31.329 1474.6157 05:40:09.20M