2018-03-22T15:32:04.144Z|I-OCEAN7-304-0616641|  23.44   7.048  31.902  31.244 1474.5267 05:37:16.96M
2018-03-22T15:32:09.209Z|I-OCEAN7-304-0616641|  23.44   7.049  31.961  31.308 1474.6072 05:37:22.05M
2018-03-22T15:32:14.274Z|I-OCEAN7-304-0616641|  23.43   7.049  31.961  31.308 1474.6074 05:37:27.11M
2018-03-22T15:32:19.340Z|I-OCEAN7-304-0616641|  23.42   7.049  31.913  31.256 1474.5421 05:37:32.17M
2018-03-22T15:32:24.404Z|I-OCEAN7-304-0616641|  23.42   7.051  31.912  31.253 1474.5465 05:37:37.24M
2018-03-22T15:32:29.470Z|I-OCEAN7-304-0616641|  23.42   7.051  31.900  31.240 1474.5304 05:37:42.30M
2018-03-22T15:32:34.582Z|I-OCEAN7-304-0616641|  23.42   7.050  31.934  31.278 1474.5754 05:37:47.37M
2018-03-22T15:32:39.602Z|I-OCEAN7-304-0616641|  23.42   7.050  31.934  31.278 1474.5746 05:37:52.48M
2018-03-22T15:32:44.666Z|I-OCEAN7-304-0616641|  23.43   7.050  31.959  31.305 1474.6077 05:37:57.50M
2018-03-22T15:32:49.728Z|I-OCEAN7-304-0616641|  23.48   7.045  31.953  31.303 1474.5869 05:38:02.56M
2018-03-22T15:32:54.795Z|I-OCEAN7-304-0616641|  23.43   7.045  31.924  31.272 1474.5463 05:38:07.62M
2018-03-22T15:32:59.862Z|I-OCEAN7-304-0616641|  23.44   7.040  31.945  31.298 1474.5625 05:38:12.69M