2018-03-22T15:30:02.586Z|I-OCEAN7-304-0616641|
  23.40   7.051  31.964  31.309 1474.6168 05:35:15.42M
2018-03-22T15:30:07.652Z|I-OCEAN7-304-0616641|  23.47   7.051  31.996  31.344 1474.6609 05:35:20.47M
2018-03-22T15:30:12.716Z|I-OCEAN7-304-0616641|  23.40   7.050  31.966  31.312 1474.6188 05:35:25.54M
2018-03-22T15:30:17.781Z|I-OCEAN7-304-0616641|  23.45   7.050  31.942  31.287 1474.5862 05:35:30.60M
2018-03-22T15:30:22.845Z|I-OCEAN7-304-0616641|  23.40   7.050  31.943  31.287 1474.5853 05:35:35.66M
2018-03-22T15:30:27.910Z|I-OCEAN7-304-0616641|  23.40   7.050  31.969  31.316 1474.6204 05:35:40.73M
2018-03-22T15:30:32.974Z|I-OCEAN7-304-0616641|  23.42   7.049  31.969  31.317 1474.6193 05:35:45.79M
2018-03-22T15:30:38.042Z|I-OCEAN7-304-0616641|  23.49   7.049  31.968  31.316 1474.6187 05:35:50.85M
2018-03-22T15:30:43.105Z|I-OCEAN7-304-0616641|  23.40   7.049  31.915  31.259 1474.5453 05:35:55.92M
2018-03-22T15:30:48.170Z|I-OCEAN7-304-0616641|  23.42   7.049  31.962  31.309 1474.6099 05:36:01.00M
2018-03-22T15:30:53.236Z|I-OCEAN7-304-0616641|  23.43   7.046  31.956  31.306 1474.5923 05:36:06.07M
2018-03-22T15:30:58.300Z|I-OCEAN7-304-0616641|  23.43   7.046  31.901  31.245 1474.5172 05:36:11.13M